NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:43 | - | 126,000 |
11.06.25 21:33:42 | - | 126,100 |
11.06.25 21:33:41 | - | 126,000 |
11.06.25 21:33:40 | - | 126,100 |
11.06.25 21:33:38 | - | 126,000 |
11.06.25 21:33:36 | - | 126,100 |
11.06.25 21:33:33 | - | 126,000 |
11.06.25 21:33:32 | - | 126,100 |
11.06.25 21:33:29 | - | 126,000 |
11.06.25 21:33:28 | - | 126,100 |
11.06.25 21:33:27 | - | 126,000 |
11.06.25 21:33:26 | - | 126,100 |
11.06.25 21:33:24 | - | 126,000 |
11.06.25 21:33:23 | - | 126,100 |
11.06.25 21:33:20 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:19 | - | 126,100 |
11.06.25 21:33:17 | - | 126,000 |
11.06.25 21:33:16 | - | 126,100 |
11.06.25 21:33:14 | - | 126,000 |
11.06.25 21:33:13 | - | 126,100 |
11.06.25 21:33:10 | - | 126,000 |
11.06.25 21:33:09 | - | 126,100 |
11.06.25 21:33:07 | - | 126,000 |
11.06.25 21:33:05 | - | 126,200 |
11.06.25 21:33:03 | - | 126,000 |
11.06.25 21:33:02 | - | 126,200 |
11.06.25 21:33:00 | - | 126,000 |
11.06.25 21:32:58 | - | 126,100 |
11.06.25 21:32:56 | - | 126,000 |
11.06.25 21:32:55 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:54 | - | 126,000 |
11.06.25 21:32:53 | - | 126,200 |
11.06.25 21:32:51 | - | 126,000 |
11.06.25 21:32:50 | - | 126,100 |
11.06.25 21:32:48 | - | 126,000 |
11.06.25 21:32:46 | - | 126,200 |
11.06.25 21:32:44 | - | 126,000 |
11.06.25 21:32:43 | - | 126,100 |
11.06.25 21:32:42 | - | 126,000 |
11.06.25 21:32:41 | - | 126,100 |
11.06.25 21:32:38 | - | 126,000 |
11.06.25 21:32:38 | - | 126,100 |
11.06.25 21:32:35 | - | 126,000 |
11.06.25 21:32:35 | - | 126,200 |
11.06.25 21:32:34 | - | 126,000 |