NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:27 | - | 127,300 |
09:20:57 | - | 127,200 |
09:20:23 | - | 127,000 |
09:20:06 | - | 127,000 |
09:20:06 | - | 127,000 |
09:20:01 | - | 127,000 |
09:19:45 | - | 127,000 |
09:19:03 | - | 127,200 |
09:19:01 | - | 127,100 |
09:18:56 | - | 127,000 |
09:18:56 | - | 127,000 |
09:18:55 | - | 127,100 |
09:18:21 | - | 127,200 |
09:17:12 | - | 127,300 |
09:17:11 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:06 | - | 127,400 |
09:16:32 | - | 127,500 |
09:16:27 | - | 127,500 |
09:15:00 | - | 127,300 |
09:14:06 | - | 127,500 |
09:13:27 | - | 127,600 |
09:13:22 | - | 127,600 |
09:10:28 | - | 127,300 |
09:10:25 | - | 127,400 |
09:10:02 | - | 127,400 |
09:10:01 | - | 127,400 |
09:09:45 | - | 127,400 |
09:09:40 | - | 127,600 |
09:09:24 | - | 127,600 |
09:09:19 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:09 | - | 127,600 |
09:09:03 | - | 127,700 |
09:09:03 | - | 127,600 |
09:08:57 | - | 127,600 |
09:08:50 | - | 127,900 |
09:08:40 | - | 127,900 |
09:08:11 | - | 127,900 |
09:08:01 | - | 127,900 |
09:07:59 | - | 127,900 |
09:07:01 | - | 127,800 |
09:06:27 | - | 128,100 |
09:06:27 | - | 128,100 |
09:05:32 | - | 128,100 |
09:05:30 | - | 128,200 |
09:05:23 | - | 128,400 |