NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:50 | - | 126,500 |
09.06.25 19:28:49 | - | 126,700 |
09.06.25 19:28:47 | - | 126,500 |
09.06.25 19:28:46 | - | 126,700 |
09.06.25 19:28:44 | - | 126,500 |
09.06.25 19:28:43 | - | 126,700 |
09.06.25 19:28:41 | - | 126,500 |
09.06.25 19:28:40 | - | 126,700 |
09.06.25 19:28:38 | - | 126,500 |
09.06.25 19:28:37 | - | 126,700 |
09.06.25 19:28:36 | - | 126,500 |
09.06.25 19:28:35 | - | 126,700 |
09.06.25 19:28:33 | - | 126,500 |
09.06.25 19:28:32 | - | 126,700 |
09.06.25 19:28:30 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:29 | - | 126,700 |
09.06.25 19:28:27 | - | 126,500 |
09.06.25 19:28:26 | - | 126,700 |
09.06.25 19:28:24 | - | 126,500 |
09.06.25 19:28:23 | - | 126,700 |
09.06.25 19:28:21 | - | 126,500 |
09.06.25 19:28:20 | - | 126,700 |
09.06.25 19:28:18 | - | 126,500 |
09.06.25 19:28:17 | - | 126,700 |
09.06.25 19:28:15 | - | 126,500 |
09.06.25 19:28:14 | - | 126,700 |
09.06.25 19:28:12 | - | 126,500 |
09.06.25 19:28:11 | - | 126,700 |
09.06.25 19:28:08 | - | 126,500 |
09.06.25 19:28:07 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:06 | - | 126,500 |
09.06.25 19:28:05 | - | 126,700 |
09.06.25 19:28:02 | - | 126,500 |
09.06.25 19:28:01 | - | 126,700 |
09.06.25 19:27:59 | - | 126,500 |
09.06.25 19:27:58 | - | 126,700 |
09.06.25 19:27:56 | - | 126,500 |
09.06.25 19:27:55 | - | 126,700 |
09.06.25 19:27:53 | - | 126,500 |
09.06.25 19:27:52 | - | 126,700 |
09.06.25 19:27:50 | - | 126,500 |
09.06.25 19:27:48 | - | 126,700 |
09.06.25 19:27:46 | - | 126,500 |
09.06.25 19:27:45 | - | 126,700 |
09.06.25 19:27:43 | - | 126,500 |