NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:53:29 | - | 126,400 |
12.06.25 08:53:26 | - | 126,500 |
12.06.25 08:53:24 | - | 126,400 |
12.06.25 08:53:22 | - | 126,500 |
12.06.25 08:53:20 | - | 126,400 |
12.06.25 08:53:18 | - | 126,500 |
12.06.25 08:53:16 | - | 126,400 |
12.06.25 08:53:15 | - | 126,500 |
12.06.25 08:53:12 | - | 126,400 |
12.06.25 08:53:10 | - | 126,500 |
12.06.25 08:53:08 | - | 126,400 |
12.06.25 08:53:06 | - | 126,500 |
12.06.25 08:53:04 | - | 126,400 |
12.06.25 08:53:02 | - | 126,500 |
12.06.25 08:53:00 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:52:58 | - | 126,500 |
12.06.25 08:52:56 | - | 126,400 |
12.06.25 08:52:54 | - | 126,500 |
12.06.25 08:52:52 | - | 126,400 |
12.06.25 08:52:50 | - | 126,500 |
12.06.25 08:52:48 | - | 126,400 |
12.06.25 08:52:46 | - | 126,500 |
12.06.25 08:52:44 | - | 126,400 |
12.06.25 08:52:42 | - | 126,500 |
12.06.25 08:52:40 | - | 126,400 |
12.06.25 08:52:38 | - | 126,500 |
12.06.25 08:52:36 | - | 126,400 |
12.06.25 08:52:34 | - | 126,500 |
12.06.25 08:52:32 | - | 126,400 |
12.06.25 08:52:29 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:52:27 | - | 126,400 |
12.06.25 08:52:25 | - | 126,500 |
12.06.25 08:52:23 | - | 126,400 |
12.06.25 08:52:20 | - | 126,500 |
12.06.25 08:52:19 | - | 126,400 |
12.06.25 08:52:17 | - | 126,500 |
12.06.25 08:52:14 | - | 126,400 |
12.06.25 08:52:13 | - | 126,500 |
12.06.25 08:52:10 | - | 126,400 |
12.06.25 08:52:09 | - | 126,500 |
12.06.25 08:52:06 | - | 126,400 |
12.06.25 08:52:04 | - | 126,500 |
12.06.25 08:52:02 | - | 126,400 |
12.06.25 08:52:01 | - | 126,500 |
12.06.25 08:51:58 | - | 126,400 |