NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:02 | - | 100,600 |
23.10.24 20:08:28 | - | 100,500 |
23.10.24 20:05:28 | - | 100,600 |
23.10.24 20:02:27 | - | 100,600 |
23.10.24 20:02:22 | - | 100,700 |
23.10.24 20:02:20 | - | 100,600 |
23.10.24 20:00:52 | - | 100,700 |
23.10.24 19:57:52 | - | 100,700 |
23.10.24 19:54:51 | - | 100,700 |
23.10.24 19:51:51 | - | 100,700 |
23.10.24 19:48:51 | - | 100,700 |
23.10.24 19:48:51 | - | 100,800 |
23.10.24 19:48:42 | - | 100,800 |
23.10.24 19:46:38 | - | 100,700 |
23.10.24 19:43:38 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:38 | - | 100,700 |
23.10.24 19:37:37 | - | 100,700 |
23.10.24 19:34:37 | - | 100,700 |
23.10.24 19:31:36 | - | 100,700 |
23.10.24 19:31:27 | - | 100,800 |
23.10.24 19:31:15 | - | 100,700 |
23.10.24 19:31:08 | - | 100,800 |
23.10.24 19:30:32 | - | 100,700 |
23.10.24 19:28:13 | - | 100,800 |
23.10.24 19:27:27 | - | 100,700 |
23.10.24 19:27:06 | - | 100,800 |
23.10.24 19:25:28 | - | 100,700 |
23.10.24 19:22:27 | - | 100,700 |
23.10.24 19:22:23 | - | 100,800 |
23.10.24 19:21:09 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:20 | - | 100,800 |
23.10.24 19:20:06 | - | 100,700 |
23.10.24 19:19:36 | - | 100,800 |
23.10.24 19:19:24 | - | 100,700 |
23.10.24 19:16:54 | - | 100,800 |
23.10.24 19:15:37 | - | 100,700 |
23.10.24 19:15:04 | - | 100,800 |
23.10.24 19:13:37 | - | 100,700 |
23.10.24 19:13:10 | - | 100,800 |
23.10.24 19:13:10 | - | 100,700 |
23.10.24 19:13:08 | - | 100,800 |
23.10.24 19:13:08 | - | 100,700 |
23.10.24 19:11:31 | - | 100,800 |
23.10.24 19:08:30 | - | 100,800 |
23.10.24 19:08:24 | - | 100,800 |