NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:04 | - | 100,700 |
23.10.24 21:03:04 | - | 100,700 |
23.10.24 21:00:04 | - | 100,700 |
23.10.24 21:00:01 | - | 100,800 |
23.10.24 20:59:14 | - | 100,700 |
23.10.24 20:56:13 | - | 100,700 |
23.10.24 20:53:13 | - | 100,700 |
23.10.24 20:50:12 | - | 100,700 |
23.10.24 20:50:03 | - | 100,800 |
23.10.24 20:49:46 | - | 100,700 |
23.10.24 20:49:32 | - | 100,800 |
23.10.24 20:49:17 | - | 100,700 |
23.10.24 20:48:05 | - | 100,800 |
23.10.24 20:47:54 | - | 100,700 |
23.10.24 20:47:48 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:33 | - | 100,700 |
23.10.24 20:47:29 | - | 100,800 |
23.10.24 20:47:25 | - | 100,700 |
23.10.24 20:47:06 | - | 100,800 |
23.10.24 20:46:41 | - | 100,700 |
23.10.24 20:43:40 | - | 100,700 |
23.10.24 20:40:40 | - | 100,700 |
23.10.24 20:37:40 | - | 100,700 |
23.10.24 20:34:39 | - | 100,700 |
23.10.24 20:34:24 | - | 100,600 |
23.10.24 20:34:09 | - | 100,700 |
23.10.24 20:33:52 | - | 100,600 |
23.10.24 20:30:52 | - | 100,600 |
23.10.24 20:29:42 | - | 100,500 |
23.10.24 20:29:30 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:05 | - | 100,500 |
23.10.24 20:27:58 | - | 100,600 |
23.10.24 20:27:31 | - | 100,500 |
23.10.24 20:27:13 | - | 100,600 |
23.10.24 20:27:08 | - | 100,500 |
23.10.24 20:25:26 | - | 100,600 |
23.10.24 20:24:23 | - | 100,500 |
23.10.24 20:23:55 | - | 100,600 |
23.10.24 20:20:59 | - | 100,500 |
23.10.24 20:17:59 | - | 100,500 |
23.10.24 20:14:59 | - | 100,500 |
23.10.24 20:11:58 | - | 100,500 |
23.10.24 20:09:02 | - | 100,600 |
23.10.24 20:08:28 | - | 100,500 |
23.10.24 20:05:28 | - | 100,600 |