NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:54:00 | - | 101,400 |
23.10.24 11:51:00 | - | 101,400 |
23.10.24 11:49:56 | - | 101,300 |
23.10.24 11:49:39 | - | 101,400 |
23.10.24 11:49:38 | - | 101,300 |
23.10.24 11:49:12 | - | 101,500 |
23.10.24 11:46:12 | - | 101,500 |
23.10.24 11:43:12 | - | 101,500 |
23.10.24 11:42:51 | - | 101,600 |
23.10.24 11:39:51 | - | 101,600 |
23.10.24 11:36:50 | - | 101,600 |
23.10.24 11:36:14 | - | 101,500 |
23.10.24 11:33:26 | - | 101,600 |
23.10.24 11:33:17 | - | 101,600 |
23.10.24 11:32:29 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:29:58 | - | 101,600 |
23.10.24 11:29:40 | - | 101,600 |
23.10.24 11:27:46 | - | 101,500 |
23.10.24 11:24:46 | - | 101,500 |
23.10.24 11:21:45 | - | 101,500 |
23.10.24 11:20:33 | - | 101,600 |
23.10.24 11:17:33 | - | 101,600 |
23.10.24 11:16:30 | - | 101,600 |
23.10.24 11:16:28 | - | 101,600 |
23.10.24 11:14:10 | - | 101,600 |
23.10.24 11:14:05 | - | 101,700 |
23.10.24 11:12:01 | - | 101,600 |
23.10.24 11:10:32 | - | 101,600 |
23.10.24 11:09:05 | - | 101,500 |
23.10.24 11:08:03 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:05:03 | - | 101,600 |
23.10.24 11:04:13 | - | 101,600 |
23.10.24 11:02:23 | - | 101,700 |
23.10.24 11:00:15 | - | 101,600 |
23.10.24 10:57:14 | - | 101,600 |
23.10.24 10:55:43 | - | 101,600 |
23.10.24 10:55:09 | - | 101,500 |
23.10.24 10:52:09 | - | 101,500 |
23.10.24 10:49:08 | - | 101,500 |
23.10.24 10:48:38 | - | 101,600 |
23.10.24 10:48:00 | - | 101,500 |
23.10.24 10:47:46 | - | 101,500 |
23.10.24 10:46:14 | - | 101,500 |
23.10.24 10:43:13 | - | 101,500 |
23.10.24 10:42:47 | - | 101,600 |