NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:34 | - | 101,800 |
23.10.24 09:39:34 | - | 101,800 |
23.10.24 09:39:03 | - | 101,900 |
23.10.24 09:37:32 | - | 101,800 |
23.10.24 09:37:32 | - | 101,600 |
23.10.24 09:35:02 | - | 101,500 |
23.10.24 09:32:30 | - | 101,600 |
23.10.24 09:30:33 | - | 101,600 |
23.10.24 09:27:32 | - | 101,600 |
23.10.24 09:27:30 | - | 101,600 |
23.10.24 09:27:26 | - | 101,600 |
23.10.24 09:27:25 | - | 101,600 |
23.10.24 09:26:34 | - | 101,600 |
23.10.24 09:25:32 | - | 101,500 |
23.10.24 09:25:07 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:22:06 | - | 101,600 |
23.10.24 09:19:05 | - | 101,600 |
23.10.24 09:19:01 | - | 101,700 |
23.10.24 09:17:34 | - | 101,500 |
23.10.24 09:16:01 | - | 101,600 |
23.10.24 09:15:37 | - | 101,600 |
23.10.24 09:12:36 | - | 101,600 |
23.10.24 09:12:33 | - | 101,600 |
23.10.24 09:11:36 | - | 101,600 |
23.10.24 09:11:33 | - | 101,600 |
23.10.24 09:11:30 | - | 101,600 |
23.10.24 09:11:29 | - | 101,400 |
23.10.24 09:11:18 | - | 101,300 |
23.10.24 09:11:03 | - | 101,400 |
23.10.24 09:10:14 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:02 | - | 101,400 |
23.10.24 09:10:00 | - | 101,300 |
23.10.24 09:09:58 | - | 101,400 |
23.10.24 09:07:58 | - | 101,500 |
23.10.24 09:07:34 | - | 101,600 |
23.10.24 09:06:21 | - | 101,600 |
23.10.24 09:06:16 | - | 101,700 |
23.10.24 09:05:02 | - | 101,600 |
23.10.24 09:04:35 | - | 101,600 |
23.10.24 09:04:14 | - | 101,600 |
23.10.24 09:04:13 | - | 101,500 |
23.10.24 09:03:34 | - | 101,500 |
23.10.24 09:03:01 | - | 101,600 |
23.10.24 09:02:31 | - | 101,700 |
23.10.24 09:02:29 | - | 101,700 |