NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:02:11 | - | 101,500 |
23.10.24 08:02:08 | - | 101,600 |
23.10.24 08:02:04 | - | 101,500 |
23.10.24 08:02:01 | - | 101,600 |
23.10.24 08:01:57 | - | 101,500 |
23.10.24 08:01:05 | - | 101,600 |
23.10.24 08:00:14 | - | 101,500 |
23.10.24 07:57:14 | - | 101,500 |
23.10.24 07:54:14 | - | 101,500 |
23.10.24 07:51:14 | - | 101,500 |
23.10.24 07:48:13 | - | 101,500 |
23.10.24 07:45:13 | - | 101,500 |
23.10.24 07:45:03 | - | 101,600 |
23.10.24 07:43:40 | - | 101,500 |
23.10.24 07:43:27 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:41:11 | - | 101,500 |
23.10.24 07:38:11 | - | 101,500 |
23.10.24 07:38:09 | - | 101,600 |
23.10.24 07:38:07 | - | 101,500 |
23.10.24 07:38:01 | - | 101,600 |
23.10.24 07:37:34 | - | 101,500 |
23.10.24 07:37:05 | - | 101,600 |
23.10.24 07:35:10 | - | 101,500 |
23.10.24 07:32:10 | - | 101,500 |
23.10.24 07:29:10 | - | 101,500 |
23.10.24 07:26:10 | - | 101,500 |
23.10.24 07:23:09 | - | 101,500 |
23.10.24 07:20:09 | - | 101,500 |
23.10.24 07:17:09 | - | 101,500 |
23.10.24 07:14:09 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:11:09 | - | 101,500 |
23.10.24 07:08:09 | - | 101,500 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |
22.10.24 22:59:38 | - | 101,400 |