NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:07:34 | - | 101,600 |
23.10.24 09:06:21 | - | 101,600 |
23.10.24 09:06:16 | - | 101,700 |
23.10.24 09:05:02 | - | 101,600 |
23.10.24 09:04:35 | - | 101,600 |
23.10.24 09:04:14 | - | 101,600 |
23.10.24 09:04:13 | - | 101,500 |
23.10.24 09:03:34 | - | 101,500 |
23.10.24 09:03:01 | - | 101,600 |
23.10.24 09:02:31 | - | 101,700 |
23.10.24 09:02:29 | - | 101,700 |
23.10.24 09:02:28 | - | 101,600 |
23.10.24 09:01:28 | - | 101,600 |
23.10.24 09:01:28 | - | 101,600 |
23.10.24 09:01:22 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:42 | - | 101,500 |
23.10.24 09:00:33 | - | 101,500 |
23.10.24 09:00:32 | - | 101,500 |
23.10.24 09:00:28 | - | 101,500 |
23.10.24 09:00:13 | - | 101,400 |
23.10.24 09:00:11 | - | 101,300 |
23.10.24 09:00:10 | - | 101,400 |
23.10.24 09:00:08 | - | 101,300 |
23.10.24 08:59:02 | - | 101,200 |
23.10.24 08:56:02 | - | 101,200 |
23.10.24 08:53:02 | - | 101,200 |
23.10.24 08:50:01 | - | 101,200 |
23.10.24 08:47:38 | - | 101,300 |
23.10.24 08:44:38 | - | 101,300 |
23.10.24 08:41:38 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:38:38 | - | 101,300 |
23.10.24 08:35:37 | - | 101,300 |
23.10.24 08:35:36 | - | 101,300 |
23.10.24 08:33:02 | - | 101,300 |
23.10.24 08:32:48 | - | 101,400 |
23.10.24 08:31:54 | - | 101,300 |
23.10.24 08:31:48 | - | 101,400 |
23.10.24 08:31:47 | - | 101,400 |
23.10.24 08:29:56 | - | 101,400 |
23.10.24 08:26:56 | - | 101,400 |
23.10.24 08:23:56 | - | 101,400 |
23.10.24 08:20:55 | - | 101,400 |
23.10.24 08:20:01 | - | 101,500 |
23.10.24 08:17:01 | - | 101,500 |
23.10.24 08:15:42 | - | 101,400 |