NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:44:48 | - | 100,900 |
21.10.24 12:42:49 | - | 100,900 |
21.10.24 12:42:03 | - | 101,000 |
21.10.24 12:42:00 | - | 100,900 |
21.10.24 12:41:10 | - | 100,900 |
21.10.24 12:40:26 | - | 101,000 |
21.10.24 12:39:20 | - | 101,100 |
21.10.24 12:39:12 | - | 101,100 |
21.10.24 12:39:10 | - | 101,100 |
21.10.24 12:39:10 | - | 101,000 |
21.10.24 12:38:22 | - | 100,900 |
21.10.24 12:37:50 | - | 101,000 |
21.10.24 12:34:49 | - | 101,000 |
21.10.24 12:34:26 | - | 101,000 |
21.10.24 12:32:08 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:30:02 | - | 101,100 |
21.10.24 12:27:01 | - | 101,100 |
21.10.24 12:24:01 | - | 101,100 |
21.10.24 12:22:25 | - | 101,100 |
21.10.24 12:12:37 | - | 101,100 |
21.10.24 12:09:36 | - | 101,100 |
21.10.24 12:08:59 | - | 101,100 |
21.10.24 12:05:59 | - | 101,100 |
21.10.24 12:03:01 | - | 101,000 |
21.10.24 12:00:00 | - | 101,000 |
21.10.24 11:58:07 | - | 101,100 |
21.10.24 11:56:40 | - | 101,000 |
21.10.24 11:53:39 | - | 101,000 |
21.10.24 11:52:37 | - | 101,000 |
21.10.24 11:52:27 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:52:16 | - | 101,200 |
21.10.24 11:49:15 | - | 101,200 |
21.10.24 11:46:18 | - | 101,100 |
21.10.24 11:46:17 | - | 101,100 |
21.10.24 11:45:50 | - | 101,000 |
21.10.24 11:42:50 | - | 101,000 |
21.10.24 11:42:46 | - | 101,100 |
21.10.24 11:40:16 | - | 101,000 |
21.10.24 11:37:16 | - | 101,000 |
21.10.24 11:37:11 | - | 101,000 |
21.10.24 11:36:11 | - | 100,900 |
21.10.24 11:34:37 | - | 100,800 |
21.10.24 11:34:36 | - | 100,900 |
21.10.24 11:34:00 | - | 100,800 |
21.10.24 11:33:42 | - | 100,900 |