NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:16:08 | - | 100,800 |
21.10.24 15:14:39 | - | 100,700 |
21.10.24 15:14:30 | - | 100,700 |
21.10.24 15:14:30 | - | 100,700 |
21.10.24 15:13:54 | - | 100,800 |
21.10.24 15:13:06 | - | 100,900 |
21.10.24 15:12:06 | - | 101,000 |
21.10.24 15:12:05 | - | 100,900 |
21.10.24 15:11:14 | - | 101,000 |
21.10.24 15:08:35 | - | 101,000 |
21.10.24 15:05:34 | - | 101,000 |
21.10.24 15:04:13 | - | 101,100 |
21.10.24 15:03:21 | - | 101,000 |
21.10.24 15:00:20 | - | 101,000 |
21.10.24 14:59:47 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:58:48 | - | 101,000 |
21.10.24 14:57:23 | - | 101,000 |
21.10.24 14:57:17 | - | 100,900 |
21.10.24 14:57:13 | - | 101,000 |
21.10.24 14:56:22 | - | 100,900 |
21.10.24 14:53:21 | - | 100,900 |
21.10.24 14:51:43 | - | 101,000 |
21.10.24 14:51:42 | - | 100,900 |
21.10.24 14:51:22 | - | 101,000 |
21.10.24 14:48:50 | - | 100,900 |
21.10.24 14:45:50 | - | 100,900 |
21.10.24 14:45:10 | - | 101,000 |
21.10.24 14:43:47 | - | 100,900 |
21.10.24 14:40:47 | - | 100,900 |
21.10.24 14:40:16 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:06 | - | 100,800 |
21.10.24 14:39:48 | - | 100,900 |
21.10.24 14:39:42 | - | 100,800 |
21.10.24 14:39:36 | - | 100,900 |
21.10.24 14:39:36 | - | 100,800 |
21.10.24 14:39:20 | - | 100,900 |
21.10.24 14:36:55 | - | 101,000 |
21.10.24 14:33:55 | - | 101,000 |
21.10.24 14:32:20 | - | 101,000 |
21.10.24 14:32:15 | - | 101,100 |
21.10.24 14:31:31 | - | 101,000 |
21.10.24 14:31:28 | - | 101,000 |
21.10.24 14:31:01 | - | 101,000 |
21.10.24 14:31:01 | - | 101,000 |
21.10.24 14:30:10 | - | 101,000 |