NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:53 | - | 100,700 |
21.10.24 15:38:52 | - | 100,800 |
21.10.24 15:38:46 | - | 100,700 |
21.10.24 15:38:01 | - | 100,800 |
21.10.24 15:37:41 | - | 100,900 |
21.10.24 15:37:25 | - | 101,000 |
21.10.24 15:37:14 | - | 100,900 |
21.10.24 15:37:14 | - | 101,000 |
21.10.24 15:37:08 | - | 100,900 |
21.10.24 15:36:52 | - | 101,000 |
21.10.24 15:36:29 | - | 100,800 |
21.10.24 15:35:30 | - | 100,700 |
21.10.24 15:35:29 | - | 100,600 |
21.10.24 15:35:26 | - | 100,700 |
21.10.24 15:35:25 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:21 | - | 100,700 |
21.10.24 15:35:14 | - | 100,600 |
21.10.24 15:35:11 | - | 100,700 |
21.10.24 15:35:09 | - | 100,600 |
21.10.24 15:35:09 | - | 100,700 |
21.10.24 15:35:06 | - | 100,600 |
21.10.24 15:35:05 | - | 100,700 |
21.10.24 15:35:03 | - | 100,600 |
21.10.24 15:34:59 | - | 100,700 |
21.10.24 15:34:53 | - | 100,600 |
21.10.24 15:34:52 | - | 100,700 |
21.10.24 15:34:46 | - | 100,600 |
21.10.24 15:34:44 | - | 100,700 |
21.10.24 15:34:42 | - | 100,600 |
21.10.24 15:34:41 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:41 | - | 100,600 |
21.10.24 15:34:41 | - | 100,700 |
21.10.24 15:34:40 | - | 100,600 |
21.10.24 15:34:34 | - | 100,700 |
21.10.24 15:34:32 | - | 100,600 |
21.10.24 15:34:17 | - | 100,700 |
21.10.24 15:34:14 | - | 100,600 |
21.10.24 15:34:13 | - | 100,700 |
21.10.24 15:34:12 | - | 100,600 |
21.10.24 15:34:04 | - | 100,700 |
21.10.24 15:34:01 | - | 100,600 |
21.10.24 15:33:59 | - | 100,700 |
21.10.24 15:33:55 | - | 100,600 |
21.10.24 15:33:51 | - | 100,700 |
21.10.24 15:33:48 | - | 100,600 |