NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:19 | - | 100,600 |
21.10.24 17:05:15 | - | 100,700 |
21.10.24 17:05:12 | - | 100,600 |
21.10.24 17:05:10 | - | 100,700 |
21.10.24 17:04:31 | - | 100,800 |
21.10.24 17:04:30 | - | 100,700 |
21.10.24 17:03:34 | - | 100,800 |
21.10.24 17:02:55 | - | 100,700 |
21.10.24 17:02:34 | - | 100,800 |
21.10.24 17:02:33 | - | 100,700 |
21.10.24 17:02:24 | - | 100,800 |
21.10.24 17:01:38 | - | 100,800 |
21.10.24 17:01:05 | - | 100,800 |
21.10.24 16:58:05 | - | 100,800 |
21.10.24 16:55:04 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:04 | - | 100,800 |
21.10.24 16:51:45 | - | 100,700 |
21.10.24 16:51:37 | - | 100,800 |
21.10.24 16:51:32 | - | 100,700 |
21.10.24 16:51:29 | - | 100,800 |
21.10.24 16:51:28 | - | 100,700 |
21.10.24 16:51:22 | - | 100,800 |
21.10.24 16:51:19 | - | 100,700 |
21.10.24 16:51:15 | - | 100,800 |
21.10.24 16:51:05 | - | 100,700 |
21.10.24 16:51:04 | - | 100,800 |
21.10.24 16:50:55 | - | 100,700 |
21.10.24 16:50:37 | - | 100,800 |
21.10.24 16:50:19 | - | 100,700 |
21.10.24 16:49:43 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:43 | - | 100,700 |
21.10.24 16:48:58 | - | 100,800 |
21.10.24 16:47:10 | - | 100,800 |
21.10.24 16:46:50 | - | 100,800 |
21.10.24 16:46:39 | - | 100,700 |
21.10.24 16:46:38 | - | 100,800 |
21.10.24 16:46:11 | - | 100,700 |
21.10.24 16:46:05 | - | 100,700 |
21.10.24 16:46:00 | - | 100,700 |
21.10.24 16:44:26 | - | 100,800 |
21.10.24 16:44:22 | - | 100,800 |
21.10.24 16:44:05 | - | 100,900 |
21.10.24 16:43:53 | - | 100,800 |
21.10.24 16:43:14 | - | 100,900 |
21.10.24 16:40:15 | - | 100,800 |