NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:29 | - | 100,300 |
21.10.24 17:56:55 | - | 100,300 |
21.10.24 17:53:54 | - | 100,300 |
21.10.24 17:53:54 | - | 100,200 |
21.10.24 17:51:18 | - | 100,100 |
21.10.24 17:48:17 | - | 100,100 |
21.10.24 17:48:16 | - | 100,000 |
21.10.24 17:45:55 | - | 100,100 |
21.10.24 17:45:43 | - | 99,950 |
21.10.24 17:45:36 | - | 100,100 |
21.10.24 17:45:21 | - | 99,950 |
21.10.24 17:45:21 | - | 100,000 |
21.10.24 17:44:23 | - | 100,100 |
21.10.24 17:44:22 | - | 100,000 |
21.10.24 17:41:48 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:48 | - | 100,000 |
21.10.24 17:41:43 | - | 100,100 |
21.10.24 17:41:08 | - | 99,950 |
21.10.24 17:41:08 | - | 100,000 |
21.10.24 17:41:06 | - | 100,100 |
21.10.24 17:41:04 | - | 99,950 |
21.10.24 17:41:04 | - | 100,000 |
21.10.24 17:41:03 | - | 100,100 |
21.10.24 17:38:59 | - | 99,950 |
21.10.24 17:35:59 | - | 99,950 |
21.10.24 17:34:35 | - | 99,950 |
21.10.24 17:32:42 | - | 100,200 |
21.10.24 17:32:41 | - | 100,200 |
21.10.24 17:30:03 | - | 100,200 |
21.10.24 17:29:35 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:32 | - | 100,200 |
21.10.24 17:29:32 | - | 100,300 |
21.10.24 17:29:29 | - | 100,200 |
21.10.24 17:29:28 | - | 100,300 |
21.10.24 17:29:24 | - | 100,200 |
21.10.24 17:28:24 | - | 100,300 |
21.10.24 17:28:24 | - | 100,200 |
21.10.24 17:26:41 | - | 100,300 |
21.10.24 17:23:44 | - | 100,200 |
21.10.24 17:20:44 | - | 100,200 |
21.10.24 17:20:01 | - | 100,300 |
21.10.24 17:19:56 | - | 100,200 |
21.10.24 17:19:49 | - | 100,300 |
21.10.24 17:18:06 | - | 100,200 |
21.10.24 17:17:48 | - | 100,200 |