NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:41 | - | 100,100 |
21.10.24 18:23:22 | - | 99,950 |
21.10.24 18:23:22 | - | 100,000 |
21.10.24 18:22:15 | - | 100,100 |
21.10.24 18:22:15 | - | 100,000 |
21.10.24 18:21:18 | - | 99,950 |
21.10.24 18:19:14 | - | 100,100 |
21.10.24 18:16:14 | - | 100,100 |
21.10.24 18:13:13 | - | 100,100 |
21.10.24 18:13:13 | - | 100,300 |
21.10.24 18:13:07 | - | 100,600 |
21.10.24 18:11:36 | - | 100,300 |
21.10.24 18:08:36 | - | 100,300 |
21.10.24 18:05:36 | - | 100,300 |
21.10.24 18:05:31 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:33 | - | 100,300 |
21.10.24 18:01:33 | - | 100,300 |
21.10.24 17:58:33 | - | 100,300 |
21.10.24 17:58:29 | - | 100,300 |
21.10.24 17:56:55 | - | 100,300 |
21.10.24 17:53:54 | - | 100,300 |
21.10.24 17:53:54 | - | 100,200 |
21.10.24 17:51:18 | - | 100,100 |
21.10.24 17:48:17 | - | 100,100 |
21.10.24 17:48:16 | - | 100,000 |
21.10.24 17:45:55 | - | 100,100 |
21.10.24 17:45:43 | - | 99,950 |
21.10.24 17:45:36 | - | 100,100 |
21.10.24 17:45:21 | - | 99,950 |
21.10.24 17:45:21 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:23 | - | 100,100 |
21.10.24 17:44:22 | - | 100,000 |
21.10.24 17:41:48 | - | 99,950 |
21.10.24 17:41:48 | - | 100,000 |
21.10.24 17:41:43 | - | 100,100 |
21.10.24 17:41:08 | - | 99,950 |
21.10.24 17:41:08 | - | 100,000 |
21.10.24 17:41:06 | - | 100,100 |
21.10.24 17:41:04 | - | 99,950 |
21.10.24 17:41:04 | - | 100,000 |
21.10.24 17:41:03 | - | 100,100 |
21.10.24 17:38:59 | - | 99,950 |
21.10.24 17:35:59 | - | 99,950 |
21.10.24 17:34:35 | - | 99,950 |
21.10.24 17:32:42 | - | 100,200 |