NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:01 | - | 100,200 |
21.10.24 19:04:04 | - | 100,100 |
21.10.24 19:01:07 | - | 100,200 |
21.10.24 19:01:06 | - | 100,100 |
21.10.24 18:59:45 | - | 100,200 |
21.10.24 18:59:35 | - | 100,100 |
21.10.24 18:58:39 | - | 100,200 |
21.10.24 18:55:39 | - | 100,200 |
21.10.24 18:55:04 | - | 100,100 |
21.10.24 18:55:01 | - | 100,200 |
21.10.24 18:54:54 | - | 100,100 |
21.10.24 18:54:53 | - | 100,200 |
21.10.24 18:53:45 | - | 100,100 |
21.10.24 18:50:44 | - | 100,100 |
21.10.24 18:47:44 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:43 | - | 100,100 |
21.10.24 18:41:43 | - | 100,100 |
21.10.24 18:38:43 | - | 100,100 |
21.10.24 18:35:42 | - | 100,100 |
21.10.24 18:32:42 | - | 100,100 |
21.10.24 18:29:42 | - | 100,100 |
21.10.24 18:26:41 | - | 100,100 |
21.10.24 18:23:41 | - | 100,100 |
21.10.24 18:23:22 | - | 99,950 |
21.10.24 18:23:22 | - | 100,000 |
21.10.24 18:22:15 | - | 100,100 |
21.10.24 18:22:15 | - | 100,000 |
21.10.24 18:21:18 | - | 99,950 |
21.10.24 18:19:14 | - | 100,100 |
21.10.24 18:16:14 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:13 | - | 100,100 |
21.10.24 18:13:13 | - | 100,300 |
21.10.24 18:13:07 | - | 100,600 |
21.10.24 18:11:36 | - | 100,300 |
21.10.24 18:08:36 | - | 100,300 |
21.10.24 18:05:36 | - | 100,300 |
21.10.24 18:05:31 | - | 100,300 |
21.10.24 18:04:33 | - | 100,300 |
21.10.24 18:01:33 | - | 100,300 |
21.10.24 17:58:33 | - | 100,300 |
21.10.24 17:58:29 | - | 100,300 |
21.10.24 17:56:55 | - | 100,300 |
21.10.24 17:53:54 | - | 100,300 |
21.10.24 17:53:54 | - | 100,200 |
21.10.24 17:51:18 | - | 100,100 |