NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:57 | - | 100,200 |
21.10.24 19:58:57 | - | 100,200 |
21.10.24 19:55:56 | - | 100,200 |
21.10.24 19:52:56 | - | 100,200 |
21.10.24 19:49:55 | - | 100,200 |
21.10.24 19:46:55 | - | 100,200 |
21.10.24 19:43:55 | - | 100,200 |
21.10.24 19:43:00 | - | 100,200 |
21.10.24 19:40:00 | - | 100,200 |
21.10.24 19:36:59 | - | 100,200 |
21.10.24 19:33:59 | - | 100,200 |
21.10.24 19:32:50 | - | 100,100 |
21.10.24 19:32:46 | - | 100,200 |
21.10.24 19:31:32 | - | 100,100 |
21.10.24 19:28:31 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:48 | - | 100,200 |
21.10.24 19:27:28 | - | 100,100 |
21.10.24 19:27:04 | - | 100,200 |
21.10.24 19:25:53 | - | 100,100 |
21.10.24 19:25:40 | - | 100,200 |
21.10.24 19:22:40 | - | 100,200 |
21.10.24 19:21:54 | - | 100,100 |
21.10.24 19:21:11 | - | 100,200 |
21.10.24 19:18:12 | - | 100,200 |
21.10.24 19:18:10 | - | 100,100 |
21.10.24 19:17:02 | - | 100,200 |
21.10.24 19:14:02 | - | 100,200 |
21.10.24 19:11:02 | - | 100,200 |
21.10.24 19:08:02 | - | 100,200 |
21.10.24 19:07:01 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:01 | - | 100,200 |
21.10.24 19:04:04 | - | 100,100 |
21.10.24 19:01:07 | - | 100,200 |
21.10.24 19:01:06 | - | 100,100 |
21.10.24 18:59:45 | - | 100,200 |
21.10.24 18:59:35 | - | 100,100 |
21.10.24 18:58:39 | - | 100,200 |
21.10.24 18:55:39 | - | 100,200 |
21.10.24 18:55:04 | - | 100,100 |
21.10.24 18:55:01 | - | 100,200 |
21.10.24 18:54:54 | - | 100,100 |
21.10.24 18:54:53 | - | 100,200 |
21.10.24 18:53:45 | - | 100,100 |
21.10.24 18:50:44 | - | 100,100 |
21.10.24 18:47:44 | - | 100,100 |