NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:28 | - | 100,100 |
21.10.24 21:42:07 | - | 100,200 |
21.10.24 21:40:13 | - | 100,100 |
21.10.24 21:37:12 | - | 100,100 |
21.10.24 21:34:12 | - | 100,100 |
21.10.24 21:31:11 | - | 100,100 |
21.10.24 21:30:39 | - | 100,200 |
21.10.24 21:30:35 | - | 100,100 |
21.10.24 21:29:19 | - | 100,200 |
21.10.24 21:26:18 | - | 100,200 |
21.10.24 21:23:18 | - | 100,200 |
21.10.24 21:20:17 | - | 100,200 |
21.10.24 21:17:17 | - | 100,200 |
21.10.24 21:14:17 | - | 100,200 |
21.10.24 21:11:16 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:16 | - | 100,200 |
21.10.24 21:05:15 | - | 100,200 |
21.10.24 21:04:10 | - | 100,100 |
21.10.24 21:03:17 | - | 100,200 |
21.10.24 21:03:10 | - | 100,100 |
21.10.24 21:02:58 | - | 100,200 |
21.10.24 21:02:08 | - | 100,100 |
21.10.24 21:01:16 | - | 100,200 |
21.10.24 21:01:02 | - | 100,100 |
21.10.24 21:00:59 | - | 100,200 |
21.10.24 21:00:36 | - | 100,100 |
21.10.24 21:00:34 | - | 100,200 |
21.10.24 20:57:52 | - | 100,100 |
21.10.24 20:54:52 | - | 100,100 |
21.10.24 20:51:51 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:51 | - | 100,100 |
21.10.24 20:45:50 | - | 100,100 |
21.10.24 20:42:49 | - | 100,100 |
21.10.24 20:42:27 | - | 100,200 |
21.10.24 20:39:26 | - | 100,200 |
21.10.24 20:36:26 | - | 100,200 |
21.10.24 20:33:26 | - | 100,200 |
21.10.24 20:30:25 | - | 100,200 |
21.10.24 20:27:25 | - | 100,200 |
21.10.24 20:24:25 | - | 100,200 |
21.10.24 20:24:10 | - | 100,100 |
21.10.24 20:23:00 | - | 100,200 |
21.10.24 20:19:59 | - | 100,200 |
21.10.24 20:16:59 | - | 100,200 |
21.10.24 20:13:59 | - | 100,200 |