NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:48 | - | 100,200 |
21.10.24 17:17:47 | - | 100,400 |
21.10.24 17:17:24 | - | 100,400 |
21.10.24 17:17:15 | - | 100,500 |
21.10.24 17:17:11 | - | 100,400 |
21.10.24 17:16:49 | - | 100,500 |
21.10.24 17:16:41 | - | 100,400 |
21.10.24 17:16:36 | - | 100,500 |
21.10.24 17:16:24 | - | 100,400 |
21.10.24 17:16:23 | - | 100,500 |
21.10.24 17:16:09 | - | 100,400 |
21.10.24 17:16:08 | - | 100,500 |
21.10.24 17:16:05 | - | 100,400 |
21.10.24 17:15:48 | - | 100,500 |
21.10.24 17:15:27 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:26 | - | 100,500 |
21.10.24 17:15:25 | - | 100,600 |
21.10.24 17:15:09 | - | 100,500 |
21.10.24 17:15:08 | - | 100,500 |
21.10.24 17:15:02 | - | 100,600 |
21.10.24 17:15:00 | - | 100,500 |
21.10.24 17:14:38 | - | 100,600 |
21.10.24 17:14:37 | - | 100,500 |
21.10.24 17:14:34 | - | 100,600 |
21.10.24 17:14:33 | - | 100,500 |
21.10.24 17:13:21 | - | 100,600 |
21.10.24 17:13:20 | - | 100,500 |
21.10.24 17:12:54 | - | 100,600 |
21.10.24 17:12:53 | - | 100,500 |
21.10.24 17:12:13 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:55 | - | 100,500 |
21.10.24 17:11:50 | - | 100,500 |
21.10.24 17:11:50 | - | 100,500 |
21.10.24 17:11:31 | - | 100,500 |
21.10.24 17:11:09 | - | 100,500 |
21.10.24 17:11:04 | - | 100,500 |
21.10.24 17:11:04 | - | 100,500 |
21.10.24 17:10:57 | - | 100,500 |
21.10.24 17:09:42 | - | 100,500 |
21.10.24 17:09:37 | - | 100,400 |
21.10.24 17:09:21 | - | 100,500 |
21.10.24 17:09:19 | - | 100,400 |
21.10.24 17:08:44 | - | 100,500 |
21.10.24 17:07:06 | - | 100,500 |
21.10.24 17:05:40 | - | 100,600 |