NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:07 | - | 101,000 |
21.10.24 15:57:57 | - | 101,000 |
21.10.24 15:57:40 | - | 101,000 |
21.10.24 15:54:40 | - | 101,000 |
21.10.24 15:51:39 | - | 101,000 |
21.10.24 15:51:35 | - | 101,100 |
21.10.24 15:51:34 | - | 101,000 |
21.10.24 15:51:18 | - | 101,100 |
21.10.24 15:49:53 | - | 101,000 |
21.10.24 15:49:44 | - | 101,000 |
21.10.24 15:49:18 | - | 101,000 |
21.10.24 15:49:06 | - | 100,900 |
21.10.24 15:48:35 | - | 100,800 |
21.10.24 15:48:23 | - | 100,700 |
21.10.24 15:47:44 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:43 | - | 100,700 |
21.10.24 15:47:38 | - | 100,800 |
21.10.24 15:47:31 | - | 100,700 |
21.10.24 15:47:20 | - | 100,800 |
21.10.24 15:47:16 | - | 100,700 |
21.10.24 15:47:16 | - | 100,800 |
21.10.24 15:47:11 | - | 100,700 |
21.10.24 15:46:48 | - | 100,800 |
21.10.24 15:46:38 | - | 100,700 |
21.10.24 15:45:48 | - | 100,800 |
21.10.24 15:44:06 | - | 100,700 |
21.10.24 15:43:55 | - | 100,700 |
21.10.24 15:43:43 | - | 100,700 |
21.10.24 15:41:33 | - | 100,800 |
21.10.24 15:40:21 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:15 | - | 100,800 |
21.10.24 15:40:14 | - | 100,700 |
21.10.24 15:40:07 | - | 100,800 |
21.10.24 15:39:56 | - | 100,700 |
21.10.24 15:39:54 | - | 100,800 |
21.10.24 15:39:31 | - | 100,700 |
21.10.24 15:39:29 | - | 100,800 |
21.10.24 15:39:27 | - | 100,700 |
21.10.24 15:39:11 | - | 100,800 |
21.10.24 15:39:02 | - | 100,700 |
21.10.24 15:39:01 | - | 100,800 |
21.10.24 15:39:00 | - | 100,700 |
21.10.24 15:39:00 | - | 100,800 |
21.10.24 15:38:54 | - | 100,700 |
21.10.24 15:38:53 | - | 100,800 |