NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:45 | - | 100,700 |
21.10.24 15:33:45 | - | 100,600 |
21.10.24 15:33:44 | - | 100,700 |
21.10.24 15:33:42 | - | 100,600 |
21.10.24 15:32:26 | - | 100,700 |
21.10.24 15:32:05 | - | 100,800 |
21.10.24 15:32:04 | - | 100,800 |
21.10.24 15:31:03 | - | 100,900 |
21.10.24 15:31:03 | - | 100,800 |
21.10.24 15:30:53 | - | 100,900 |
21.10.24 15:29:50 | - | 100,800 |
21.10.24 15:29:50 | - | 100,900 |
21.10.24 15:28:55 | - | 100,800 |
21.10.24 15:28:36 | - | 101,000 |
21.10.24 15:28:36 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:27:40 | - | 100,500 |
21.10.24 15:25:27 | - | 100,500 |
21.10.24 15:25:26 | - | 100,400 |
21.10.24 15:25:14 | - | 100,600 |
21.10.24 15:24:57 | - | 100,700 |
21.10.24 15:24:55 | - | 100,600 |
21.10.24 15:24:53 | - | 100,700 |
21.10.24 15:24:50 | - | 100,600 |
21.10.24 15:24:40 | - | 100,700 |
21.10.24 15:24:39 | - | 100,600 |
21.10.24 15:24:37 | - | 100,700 |
21.10.24 15:24:37 | - | 100,600 |
21.10.24 15:24:04 | - | 100,700 |
21.10.24 15:24:02 | - | 100,600 |
21.10.24 15:23:57 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:23:56 | - | 100,600 |
21.10.24 15:23:28 | - | 100,700 |
21.10.24 15:23:23 | - | 100,600 |
21.10.24 15:23:16 | - | 100,600 |
21.10.24 15:20:16 | - | 100,600 |
21.10.24 15:20:06 | - | 100,600 |
21.10.24 15:20:03 | - | 100,700 |
21.10.24 15:20:00 | - | 100,600 |
21.10.24 15:19:58 | - | 100,700 |
21.10.24 15:19:56 | - | 100,600 |
21.10.24 15:19:55 | - | 100,700 |
21.10.24 15:19:54 | - | 100,600 |
21.10.24 15:19:23 | - | 100,700 |
21.10.24 15:16:22 | - | 100,700 |
21.10.24 15:16:14 | - | 100,700 |