NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:29:47 | - | 100,700 |
21.10.24 13:27:49 | - | 100,700 |
21.10.24 13:27:42 | - | 100,700 |
21.10.24 13:26:23 | - | 100,700 |
21.10.24 13:26:12 | - | 100,600 |
21.10.24 13:25:47 | - | 100,600 |
21.10.24 13:25:43 | - | 100,700 |
21.10.24 13:25:42 | - | 100,700 |
21.10.24 13:25:40 | - | 100,800 |
21.10.24 13:22:39 | - | 100,800 |
21.10.24 13:22:28 | - | 100,700 |
21.10.24 13:21:51 | - | 100,800 |
21.10.24 13:20:21 | - | 100,700 |
21.10.24 13:17:20 | - | 100,700 |
21.10.24 13:17:19 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:15:02 | - | 100,900 |
21.10.24 13:14:59 | - | 100,900 |
21.10.24 13:14:52 | - | 100,900 |
21.10.24 13:14:49 | - | 100,900 |
21.10.24 13:14:32 | - | 100,800 |
21.10.24 13:12:39 | - | 100,800 |
21.10.24 13:10:45 | - | 100,800 |
21.10.24 13:10:44 | - | 100,700 |
21.10.24 13:08:36 | - | 100,900 |
21.10.24 13:08:18 | - | 100,800 |
21.10.24 13:07:44 | - | 100,900 |
21.10.24 13:06:04 | - | 100,800 |
21.10.24 13:04:25 | - | 100,700 |
21.10.24 13:04:16 | - | 100,800 |
21.10.24 13:02:28 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:27 | - | 100,600 |
21.10.24 13:02:27 | - | 100,600 |
21.10.24 13:00:37 | - | 100,700 |
21.10.24 13:00:22 | - | 100,800 |
21.10.24 13:00:01 | - | 100,700 |
21.10.24 12:59:58 | - | 100,800 |
21.10.24 12:56:58 | - | 100,800 |
21.10.24 12:53:57 | - | 100,800 |
21.10.24 12:50:57 | - | 100,800 |
21.10.24 12:50:23 | - | 100,700 |
21.10.24 12:49:52 | - | 100,700 |
21.10.24 12:46:52 | - | 100,700 |
21.10.24 12:46:10 | - | 100,800 |
21.10.24 12:45:01 | - | 100,900 |
21.10.24 12:44:59 | - | 100,800 |