NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:03 | - | 100,800 |
21.10.24 11:31:41 | - | 100,900 |
21.10.24 11:31:30 | - | 101,000 |
21.10.24 11:30:31 | - | 100,900 |
21.10.24 11:30:22 | - | 101,000 |
21.10.24 11:30:16 | - | 101,000 |
21.10.24 11:27:56 | - | 101,000 |
21.10.24 11:24:56 | - | 101,000 |
21.10.24 11:22:57 | - | 101,000 |
21.10.24 11:22:28 | - | 101,100 |
21.10.24 11:22:20 | - | 101,200 |
21.10.24 11:21:05 | - | 101,000 |
21.10.24 11:20:41 | - | 100,900 |
21.10.24 11:19:44 | - | 100,900 |
21.10.24 11:19:37 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:19:33 | - | 100,900 |
21.10.24 11:18:07 | - | 100,800 |
21.10.24 11:18:04 | - | 100,900 |
21.10.24 11:17:55 | - | 100,800 |
21.10.24 11:17:45 | - | 100,800 |
21.10.24 11:17:29 | - | 100,900 |
21.10.24 11:17:09 | - | 100,900 |
21.10.24 11:16:21 | - | 100,900 |
21.10.24 11:15:59 | - | 101,100 |
21.10.24 11:15:32 | - | 101,100 |
21.10.24 11:15:15 | - | 101,200 |
21.10.24 11:15:03 | - | 101,100 |
21.10.24 11:14:21 | - | 101,200 |
21.10.24 11:14:21 | - | 101,100 |
21.10.24 11:14:19 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:14:15 | - | 101,100 |
21.10.24 11:14:02 | - | 101,200 |
21.10.24 11:13:43 | - | 101,300 |
21.10.24 11:13:37 | - | 101,200 |
21.10.24 11:10:36 | - | 101,200 |
21.10.24 11:10:09 | - | 101,300 |
21.10.24 11:09:41 | - | 101,200 |
21.10.24 11:08:30 | - | 101,200 |
21.10.24 11:08:25 | - | 101,200 |
21.10.24 11:06:49 | - | 101,100 |
21.10.24 11:06:43 | - | 101,200 |
21.10.24 11:06:40 | - | 101,100 |
21.10.24 11:06:37 | - | 101,000 |
21.10.24 11:05:29 | - | 100,900 |
21.10.24 11:04:51 | - | 101,000 |