NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:54:23 | - | 98,000 |
10.01.25 18:54:21 | - | 97,950 |
10.01.25 18:54:19 | - | 98,050 |
10.01.25 18:54:18 | - | 98,000 |
10.01.25 18:54:16 | - | 97,950 |
10.01.25 18:54:14 | - | 98,050 |
10.01.25 18:54:12 | - | 98,000 |
10.01.25 18:54:10 | - | 97,950 |
10.01.25 18:54:08 | - | 98,050 |
10.01.25 18:54:06 | - | 98,000 |
10.01.25 18:54:04 | - | 97,950 |
10.01.25 18:54:02 | - | 98,050 |
10.01.25 18:54:00 | - | 98,000 |
10.01.25 18:53:58 | - | 97,950 |
10.01.25 18:53:56 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:53:55 | - | 98,000 |
10.01.25 18:53:53 | - | 97,950 |
10.01.25 18:53:51 | - | 98,050 |
10.01.25 18:53:50 | - | 98,000 |
10.01.25 18:53:49 | - | 97,950 |
10.01.25 18:53:47 | - | 98,050 |
10.01.25 18:53:45 | - | 98,000 |
10.01.25 18:53:43 | - | 97,950 |
10.01.25 18:53:41 | - | 98,050 |
10.01.25 18:53:39 | - | 98,000 |
10.01.25 18:53:38 | - | 97,950 |
10.01.25 18:53:36 | - | 98,050 |
10.01.25 18:53:34 | - | 98,000 |
10.01.25 18:53:33 | - | 97,950 |
10.01.25 18:53:31 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:53:28 | - | 98,000 |
10.01.25 18:53:26 | - | 97,950 |
10.01.25 18:53:24 | - | 98,050 |
10.01.25 18:53:23 | - | 98,000 |
10.01.25 18:53:21 | - | 97,950 |
10.01.25 18:53:18 | - | 98,050 |
10.01.25 18:53:17 | - | 98,000 |
10.01.25 18:53:14 | - | 97,950 |
10.01.25 18:53:14 | - | 97,950 |
10.01.25 18:53:12 | - | 98,000 |
10.01.25 18:53:10 | - | 97,950 |
10.01.25 18:53:09 | - | 98,000 |
10.01.25 18:53:08 | - | 97,950 |
10.01.25 18:53:06 | - | 98,000 |
10.01.25 18:53:04 | - | 97,950 |