NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:03:25 | - | 101,000 |
21.10.24 10:03:16 | - | 101,100 |
21.10.24 10:03:13 | - | 101,200 |
21.10.24 10:02:47 | - | 101,100 |
21.10.24 10:02:40 | - | 101,200 |
21.10.24 10:02:39 | - | 101,100 |
21.10.24 10:02:24 | - | 100,900 |
21.10.24 09:59:24 | - | 100,900 |
21.10.24 09:56:24 | - | 100,900 |
21.10.24 09:55:34 | - | 101,000 |
21.10.24 09:54:01 | - | 101,100 |
21.10.24 09:53:58 | - | 101,200 |
21.10.24 09:52:26 | - | 101,200 |
21.10.24 09:52:26 | - | 101,300 |
21.10.24 09:51:38 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:48:38 | - | 101,400 |
21.10.24 09:45:37 | - | 101,400 |
21.10.24 09:45:21 | - | 101,400 |
21.10.24 09:44:56 | - | 101,400 |
21.10.24 09:44:35 | - | 101,500 |
21.10.24 09:42:51 | - | 101,600 |
21.10.24 09:42:50 | - | 101,500 |
21.10.24 09:42:45 | - | 101,400 |
21.10.24 09:39:45 | - | 101,400 |
21.10.24 09:36:44 | - | 101,400 |
21.10.24 09:33:44 | - | 101,400 |
21.10.24 09:33:28 | - | 101,400 |
21.10.24 09:32:57 | - | 101,500 |
21.10.24 09:31:23 | - | 101,400 |
21.10.24 09:28:23 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:28:12 | - | 101,500 |
21.10.24 09:28:06 | - | 101,400 |
21.10.24 09:28:02 | - | 101,500 |
21.10.24 09:27:30 | - | 101,400 |
21.10.24 09:27:29 | - | 101,300 |
21.10.24 09:26:29 | - | 101,400 |
21.10.24 09:25:43 | - | 101,600 |
21.10.24 09:22:43 | - | 101,600 |
21.10.24 09:19:42 | - | 101,600 |
21.10.24 09:19:19 | - | 101,500 |
21.10.24 09:19:11 | - | 101,600 |
21.10.24 09:18:45 | - | 101,500 |
21.10.24 09:18:23 | - | 101,500 |
21.10.24 09:18:23 | - | 101,700 |
21.10.24 09:18:20 | - | 101,600 |