NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:46:05 | - | 100,800 |
21.10.24 08:45:41 | - | 100,900 |
21.10.24 08:45:35 | - | 100,800 |
21.10.24 08:43:09 | - | 100,900 |
21.10.24 08:42:54 | - | 100,800 |
21.10.24 08:42:07 | - | 100,800 |
21.10.24 08:39:08 | - | 100,900 |
21.10.24 08:38:46 | - | 100,800 |
21.10.24 08:38:35 | - | 100,800 |
21.10.24 08:38:34 | - | 100,800 |
21.10.24 08:38:32 | - | 100,900 |
21.10.24 08:38:15 | - | 100,800 |
21.10.24 08:38:01 | - | 100,800 |
21.10.24 08:37:35 | - | 100,800 |
21.10.24 08:37:18 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:36:54 | - | 100,800 |
21.10.24 08:36:04 | - | 100,900 |
21.10.24 08:33:04 | - | 100,900 |
21.10.24 08:33:03 | - | 100,800 |
21.10.24 08:31:28 | - | 100,900 |
21.10.24 08:31:22 | - | 100,800 |
21.10.24 08:30:25 | - | 100,900 |
21.10.24 08:27:25 | - | 100,900 |
21.10.24 08:24:25 | - | 100,900 |
21.10.24 08:21:24 | - | 100,900 |
21.10.24 08:21:14 | - | 101,000 |
21.10.24 08:21:10 | - | 100,900 |
21.10.24 08:20:37 | - | 101,000 |
21.10.24 08:20:31 | - | 100,900 |
21.10.24 08:20:21 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:18:32 | - | 100,900 |
21.10.24 08:15:32 | - | 100,900 |
21.10.24 08:12:31 | - | 100,900 |
21.10.24 08:09:30 | - | 100,900 |
21.10.24 08:09:25 | - | 101,000 |
21.10.24 08:07:16 | - | 100,900 |
21.10.24 08:04:15 | - | 100,900 |
21.10.24 08:01:15 | - | 100,900 |
21.10.24 08:01:05 | - | 100,700 |
21.10.24 07:58:56 | - | 100,900 |
21.10.24 07:55:56 | - | 100,900 |
21.10.24 07:52:55 | - | 100,900 |
21.10.24 07:49:55 | - | 100,900 |
21.10.24 07:46:55 | - | 100,900 |
21.10.24 07:43:54 | - | 100,900 |