NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:04:00 | - | 100,900 |
21.10.24 11:03:56 | - | 100,900 |
21.10.24 11:02:29 | - | 100,900 |
21.10.24 11:02:23 | - | 101,000 |
21.10.24 11:00:11 | - | 100,900 |
21.10.24 10:57:10 | - | 100,900 |
21.10.24 10:57:04 | - | 101,000 |
21.10.24 10:56:19 | - | 101,000 |
21.10.24 10:56:12 | - | 100,900 |
21.10.24 10:55:37 | - | 100,900 |
21.10.24 10:54:17 | - | 100,800 |
21.10.24 10:54:13 | - | 100,800 |
21.10.24 10:54:13 | - | 100,700 |
21.10.24 10:54:09 | - | 100,800 |
21.10.24 10:54:09 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:54:07 | - | 100,800 |
21.10.24 10:53:56 | - | 100,700 |
21.10.24 10:53:48 | - | 100,600 |
21.10.24 10:52:51 | - | 100,500 |
21.10.24 10:52:48 | - | 100,400 |
21.10.24 10:52:48 | - | 100,000 |
21.10.24 10:52:15 | - | 100,700 |
21.10.24 10:52:14 | - | 100,700 |
21.10.24 10:52:10 | - | 100,700 |
21.10.24 10:52:05 | - | 100,700 |
21.10.24 10:51:52 | - | 100,700 |
21.10.24 10:51:50 | - | 100,700 |
21.10.24 10:51:50 | - | 100,700 |
21.10.24 10:50:51 | - | 100,800 |
21.10.24 10:50:49 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:50:47 | - | 100,900 |
21.10.24 10:47:46 | - | 100,900 |
21.10.24 10:46:30 | - | 100,800 |
21.10.24 10:45:27 | - | 100,900 |
21.10.24 10:42:27 | - | 100,900 |
21.10.24 10:39:26 | - | 100,900 |
21.10.24 10:39:14 | - | 100,800 |
21.10.24 10:37:11 | - | 100,900 |
21.10.24 10:37:08 | - | 100,800 |
21.10.24 10:36:35 | - | 100,900 |
21.10.24 10:34:59 | - | 100,800 |
21.10.24 10:31:59 | - | 100,800 |
21.10.24 10:31:11 | - | 100,800 |
21.10.24 10:31:03 | - | 100,700 |
21.10.24 10:30:59 | - | 100,800 |