NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:27:10 | - | 101,000 |
21.10.24 14:24:09 | - | 101,000 |
21.10.24 14:23:40 | - | 101,100 |
21.10.24 14:22:40 | - | 101,000 |
21.10.24 14:22:37 | - | 101,100 |
21.10.24 14:20:34 | - | 101,000 |
21.10.24 14:19:31 | - | 101,000 |
21.10.24 14:16:31 | - | 101,000 |
21.10.24 14:14:35 | - | 101,000 |
21.10.24 14:14:30 | - | 100,900 |
21.10.24 14:12:44 | - | 100,800 |
21.10.24 14:09:44 | - | 100,800 |
21.10.24 14:06:44 | - | 100,800 |
21.10.24 14:05:56 | - | 100,700 |
21.10.24 14:02:55 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:35 | - | 100,500 |
21.10.24 14:01:34 | - | 100,600 |
21.10.24 14:01:20 | - | 100,700 |
21.10.24 14:00:40 | - | 100,700 |
21.10.24 13:58:26 | - | 100,800 |
21.10.24 13:55:26 | - | 100,800 |
21.10.24 13:52:25 | - | 100,800 |
21.10.24 13:49:25 | - | 100,800 |
21.10.24 13:49:19 | - | 100,900 |
21.10.24 13:48:23 | - | 100,800 |
21.10.24 13:48:10 | - | 100,900 |
21.10.24 13:48:07 | - | 100,800 |
21.10.24 13:46:26 | - | 101,000 |
21.10.24 13:46:19 | - | 101,000 |
21.10.24 13:46:17 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:46:14 | - | 101,000 |
21.10.24 13:44:38 | - | 101,100 |
21.10.24 13:41:44 | - | 101,000 |
21.10.24 13:40:27 | - | 101,100 |
21.10.24 13:40:21 | - | 101,000 |
21.10.24 13:39:21 | - | 101,000 |
21.10.24 13:39:14 | - | 100,900 |
21.10.24 13:39:12 | - | 101,000 |
21.10.24 13:36:12 | - | 100,900 |
21.10.24 13:33:11 | - | 100,900 |
21.10.24 13:31:10 | - | 100,900 |
21.10.24 13:30:30 | - | 100,800 |
21.10.24 13:30:27 | - | 100,800 |
21.10.24 13:30:27 | - | 100,800 |
21.10.24 13:29:49 | - | 101,000 |