NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:30:57 | - | 100,700 |
21.10.24 10:30:56 | - | 100,800 |
21.10.24 10:30:55 | - | 100,700 |
21.10.24 10:30:51 | - | 100,600 |
21.10.24 10:28:35 | - | 100,700 |
21.10.24 10:25:34 | - | 100,700 |
21.10.24 10:25:30 | - | 100,800 |
21.10.24 10:25:13 | - | 100,700 |
21.10.24 10:25:13 | - | 100,800 |
21.10.24 10:23:05 | - | 100,700 |
21.10.24 10:22:59 | - | 100,800 |
21.10.24 10:22:58 | - | 100,900 |
21.10.24 10:22:52 | - | 100,800 |
21.10.24 10:19:53 | - | 101,000 |
21.10.24 10:19:06 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:19:01 | - | 101,000 |
21.10.24 10:18:51 | - | 101,100 |
21.10.24 10:18:37 | - | 101,100 |
21.10.24 10:17:34 | - | 101,000 |
21.10.24 10:17:09 | - | 101,000 |
21.10.24 10:17:07 | - | 101,000 |
21.10.24 10:17:04 | - | 101,000 |
21.10.24 10:16:42 | - | 101,000 |
21.10.24 10:15:36 | - | 101,100 |
21.10.24 10:15:35 | - | 101,100 |
21.10.24 10:14:31 | - | 101,000 |
21.10.24 10:14:29 | - | 101,000 |
21.10.24 10:14:26 | - | 100,900 |
21.10.24 10:14:15 | - | 101,000 |
21.10.24 10:14:14 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:14:09 | - | 101,100 |
21.10.24 10:14:06 | - | 101,100 |
21.10.24 10:14:04 | - | 101,000 |
21.10.24 10:14:03 | - | 101,100 |
21.10.24 10:14:01 | - | 101,000 |
21.10.24 10:13:59 | - | 100,900 |
21.10.24 10:13:59 | - | 101,000 |
21.10.24 10:13:56 | - | 101,200 |
21.10.24 10:12:35 | - | 101,200 |
21.10.24 10:09:34 | - | 101,200 |
21.10.24 10:08:01 | - | 101,200 |
21.10.24 10:05:00 | - | 101,200 |
21.10.24 10:04:56 | - | 101,100 |
21.10.24 10:04:44 | - | 101,000 |
21.10.24 10:04:14 | - | 100,900 |