NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:14 | - | 100,900 |
21.10.24 16:40:12 | - | 100,800 |
21.10.24 16:40:11 | - | 100,900 |
21.10.24 16:39:25 | - | 101,000 |
21.10.24 16:39:09 | - | 101,100 |
21.10.24 16:38:00 | - | 101,100 |
21.10.24 16:37:24 | - | 101,000 |
21.10.24 16:36:51 | - | 101,000 |
21.10.24 16:33:51 | - | 101,000 |
21.10.24 16:30:50 | - | 101,000 |
21.10.24 16:29:12 | - | 101,100 |
21.10.24 16:28:43 | - | 101,200 |
21.10.24 16:25:42 | - | 101,200 |
21.10.24 16:25:42 | - | 101,300 |
21.10.24 16:25:38 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:37 | - | 101,300 |
21.10.24 16:25:34 | - | 101,200 |
21.10.24 16:23:35 | - | 101,300 |
21.10.24 16:23:32 | - | 101,400 |
21.10.24 16:23:31 | - | 101,300 |
21.10.24 16:23:24 | - | 101,400 |
21.10.24 16:21:31 | - | 101,300 |
21.10.24 16:21:30 | - | 101,400 |
21.10.24 16:21:14 | - | 101,400 |
21.10.24 16:21:14 | - | 101,300 |
21.10.24 16:21:13 | - | 101,400 |
21.10.24 16:21:11 | - | 101,300 |
21.10.24 16:20:14 | - | 101,400 |
21.10.24 16:19:57 | - | 101,500 |
21.10.24 16:19:52 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:02 | - | 101,300 |
21.10.24 16:16:02 | - | 101,300 |
21.10.24 16:13:01 | - | 101,300 |
21.10.24 16:11:28 | - | 101,400 |
21.10.24 16:11:26 | - | 101,300 |
21.10.24 16:09:55 | - | 101,400 |
21.10.24 16:06:55 | - | 101,400 |
21.10.24 16:06:25 | - | 101,300 |
21.10.24 16:06:15 | - | 101,300 |
21.10.24 16:06:08 | - | 101,300 |
21.10.24 16:06:07 | - | 101,300 |
21.10.24 16:06:06 | - | 101,300 |
21.10.24 16:06:06 | - | 101,300 |
21.10.24 16:05:21 | - | 101,100 |
21.10.24 16:03:08 | - | 101,000 |