INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:56 | - | 22,500 |
30.09.24 16:16:55 | - | 22,500 |
30.09.24 16:15:43 | - | 22,500 |
30.09.24 16:12:43 | - | 22,500 |
30.09.24 16:09:42 | - | 22,500 |
30.09.24 16:08:49 | - | 22,500 |
30.09.24 16:08:23 | - | 22,450 |
30.09.24 16:05:23 | - | 22,450 |
30.09.24 16:02:23 | - | 22,450 |
30.09.24 15:59:23 | - | 22,450 |
30.09.24 15:56:23 | - | 22,450 |
30.09.24 15:53:22 | - | 22,450 |
30.09.24 15:50:22 | - | 22,450 |
30.09.24 15:48:47 | - | 22,400 |
30.09.24 15:45:47 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:47 | - | 22,400 |
30.09.24 15:39:46 | - | 22,400 |
30.09.24 15:36:46 | - | 22,400 |
30.09.24 15:36:37 | - | 22,400 |
30.09.24 15:33:37 | - | 22,400 |
30.09.24 15:30:37 | - | 22,400 |
30.09.24 15:30:19 | - | 22,350 |
30.09.24 15:30:16 | - | 22,350 |
30.09.24 15:30:09 | - | 22,300 |
30.09.24 15:27:09 | - | 22,300 |
30.09.24 15:24:09 | - | 22,300 |
30.09.24 15:21:08 | - | 22,300 |
30.09.24 15:19:01 | - | 22,300 |
30.09.24 15:16:00 | - | 22,300 |
30.09.24 15:13:00 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:00 | - | 22,300 |
30.09.24 15:10:00 | - | 22,300 |
30.09.24 15:07:18 | - | 22,300 |
30.09.24 15:04:17 | - | 22,300 |
30.09.24 15:03:07 | - | 22,250 |
30.09.24 15:00:07 | - | 22,250 |
30.09.24 14:57:07 | - | 22,250 |
30.09.24 14:54:07 | - | 22,250 |
30.09.24 14:51:07 | - | 22,250 |
30.09.24 14:48:06 | - | 22,250 |
30.09.24 14:45:06 | - | 22,250 |
30.09.24 14:42:06 | - | 22,250 |
30.09.24 14:39:06 | - | 22,250 |
30.09.24 14:36:05 | - | 22,250 |
30.09.24 14:33:05 | - | 22,250 |