INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:06 | - | 22,150 |
30.09.24 10:17:06 | - | 22,150 |
30.09.24 10:14:06 | - | 22,150 |
30.09.24 10:11:06 | - | 22,150 |
30.09.24 10:08:06 | - | 22,150 |
30.09.24 10:05:06 | - | 22,150 |
30.09.24 10:02:05 | - | 22,150 |
30.09.24 09:59:05 | - | 22,150 |
30.09.24 09:56:05 | - | 22,150 |
30.09.24 09:53:05 | - | 22,150 |
30.09.24 09:53:03 | - | 22,150 |
30.09.24 09:53:03 | - | 22,150 |
30.09.24 09:52:26 | - | 22,200 |
30.09.24 09:49:25 | - | 22,200 |
30.09.24 09:48:18 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:18 | - | 22,200 |
30.09.24 09:42:18 | - | 22,200 |
30.09.24 09:39:17 | - | 22,200 |
30.09.24 09:36:17 | - | 22,200 |
30.09.24 09:33:17 | - | 22,200 |
30.09.24 09:31:13 | - | 22,250 |
30.09.24 09:28:13 | - | 22,250 |
30.09.24 09:25:13 | - | 22,250 |
30.09.24 09:22:13 | - | 22,250 |
30.09.24 09:19:12 | - | 22,250 |
30.09.24 09:16:12 | - | 22,250 |
30.09.24 09:13:12 | - | 22,250 |
30.09.24 09:10:12 | - | 22,250 |
30.09.24 09:07:12 | - | 22,250 |
30.09.24 09:04:12 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:11 | - | 22,250 |
30.09.24 09:00:37 | - | 22,250 |
30.09.24 09:00:35 | - | 22,250 |
30.09.24 09:00:29 | - | 22,250 |
30.09.24 09:00:27 | - | 22,300 |
30.09.24 09:00:26 | - | 22,400 |
30.09.24 08:59:07 | - | 22,300 |
30.09.24 08:56:06 | - | 22,300 |
30.09.24 08:53:06 | - | 22,300 |
30.09.24 08:50:05 | - | 22,300 |
30.09.24 08:49:30 | - | 22,300 |
30.09.24 08:46:30 | - | 22,300 |
30.09.24 08:43:30 | - | 22,300 |
30.09.24 08:40:29 | - | 22,300 |
30.09.24 08:37:29 | - | 22,300 |