INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:05 | - | 22,250 |
30.09.24 14:27:05 | - | 22,250 |
30.09.24 14:24:04 | - | 22,250 |
30.09.24 14:21:04 | - | 22,250 |
30.09.24 14:18:04 | - | 22,250 |
30.09.24 14:15:04 | - | 22,250 |
30.09.24 14:12:04 | - | 22,250 |
30.09.24 14:09:03 | - | 22,250 |
30.09.24 14:06:03 | - | 22,250 |
30.09.24 14:03:03 | - | 22,250 |
30.09.24 14:00:59 | - | 22,300 |
30.09.24 13:59:13 | - | 22,250 |
30.09.24 13:59:12 | - | 22,300 |
30.09.24 13:58:56 | - | 22,350 |
30.09.24 13:55:56 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:56 | - | 22,350 |
30.09.24 13:49:56 | - | 22,350 |
30.09.24 13:46:55 | - | 22,350 |
30.09.24 13:43:55 | - | 22,350 |
30.09.24 13:40:55 | - | 22,350 |
30.09.24 13:37:55 | - | 22,350 |
30.09.24 13:34:54 | - | 22,350 |
30.09.24 13:31:54 | - | 22,350 |
30.09.24 13:28:54 | - | 22,350 |
30.09.24 13:25:54 | - | 22,350 |
30.09.24 13:22:53 | - | 22,350 |
30.09.24 13:19:53 | - | 22,350 |
30.09.24 13:16:53 | - | 22,350 |
30.09.24 13:13:53 | - | 22,350 |
30.09.24 13:10:52 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:05 | - | 22,350 |
30.09.24 13:05:05 | - | 22,350 |
30.09.24 13:02:05 | - | 22,350 |
30.09.24 13:02:04 | - | 22,350 |
30.09.24 13:00:01 | - | 22,400 |
30.09.24 12:59:58 | - | 22,450 |
30.09.24 12:57:58 | - | 22,400 |
30.09.24 12:54:58 | - | 22,400 |
30.09.24 12:51:57 | - | 22,400 |
30.09.24 12:51:11 | - | 22,350 |
30.09.24 12:48:11 | - | 22,350 |
30.09.24 12:45:11 | - | 22,350 |
30.09.24 12:42:10 | - | 22,350 |
30.09.24 12:42:00 | - | 22,350 |
30.09.24 12:41:59 | - | 22,350 |