INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:09 | - | 22,350 |
30.09.24 18:58:09 | - | 22,350 |
30.09.24 18:55:09 | - | 22,350 |
30.09.24 18:52:09 | - | 22,350 |
30.09.24 18:49:08 | - | 22,350 |
30.09.24 18:46:08 | - | 22,350 |
30.09.24 18:43:08 | - | 22,350 |
30.09.24 18:40:07 | - | 22,350 |
30.09.24 18:37:07 | - | 22,350 |
30.09.24 18:34:07 | - | 22,350 |
30.09.24 18:31:07 | - | 22,350 |
30.09.24 18:28:06 | - | 22,350 |
30.09.24 18:25:06 | - | 22,350 |
30.09.24 18:22:06 | - | 22,350 |
30.09.24 18:19:06 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:05 | - | 22,350 |
30.09.24 18:13:05 | - | 22,350 |
30.09.24 18:10:05 | - | 22,350 |
30.09.24 18:07:04 | - | 22,350 |
30.09.24 18:04:04 | - | 22,350 |
30.09.24 18:01:04 | - | 22,350 |
30.09.24 18:00:55 | - | 22,300 |
30.09.24 18:00:48 | - | 22,350 |
30.09.24 17:57:48 | - | 22,350 |
30.09.24 17:54:47 | - | 22,350 |
30.09.24 17:51:47 | - | 22,350 |
30.09.24 17:48:47 | - | 22,350 |
30.09.24 17:45:46 | - | 22,350 |
30.09.24 17:45:45 | - | 22,300 |
30.09.24 17:42:45 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:33 | - | 22,250 |
30.09.24 17:42:22 | - | 22,250 |
30.09.24 17:42:16 | - | 22,250 |
30.09.24 17:42:16 | - | 22,250 |
30.09.24 17:41:22 | - | 22,250 |
30.09.24 17:38:21 | - | 22,250 |
30.09.24 17:38:14 | - | 22,250 |
30.09.24 17:36:43 | - | 22,250 |
30.09.24 17:36:17 | - | 22,250 |
30.09.24 17:36:12 | - | 22,250 |
30.09.24 17:36:03 | - | 22,250 |
30.09.24 17:36:02 | - | 22,250 |
30.09.24 17:35:41 | - | 22,250 |
30.09.24 17:35:38 | - | 22,250 |
30.09.24 17:35:31 | - | 22,250 |