INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:03 | - | 22,400 |
30.09.24 21:49:51 | - | 22,350 |
30.09.24 21:49:01 | - | 22,400 |
30.09.24 21:48:28 | - | 22,350 |
30.09.24 21:48:21 | - | 22,400 |
30.09.24 21:48:16 | - | 22,350 |
30.09.24 21:48:15 | - | 22,400 |
30.09.24 21:45:21 | - | 22,350 |
30.09.24 21:42:20 | - | 22,350 |
30.09.24 21:39:20 | - | 22,350 |
30.09.24 21:36:20 | - | 22,350 |
30.09.24 21:33:20 | - | 22,350 |
30.09.24 21:30:19 | - | 22,350 |
30.09.24 21:27:19 | - | 22,350 |
30.09.24 21:24:19 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:18 | - | 22,350 |
30.09.24 21:18:18 | - | 22,350 |
30.09.24 21:15:18 | - | 22,350 |
30.09.24 21:12:18 | - | 22,350 |
30.09.24 21:09:17 | - | 22,350 |
30.09.24 21:06:17 | - | 22,350 |
30.09.24 21:03:17 | - | 22,350 |
30.09.24 21:00:17 | - | 22,350 |
30.09.24 20:57:17 | - | 22,350 |
30.09.24 20:54:16 | - | 22,350 |
30.09.24 20:51:16 | - | 22,350 |
30.09.24 20:48:16 | - | 22,350 |
30.09.24 20:45:15 | - | 22,350 |
30.09.24 20:42:15 | - | 22,350 |
30.09.24 20:39:15 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:15 | - | 22,350 |
30.09.24 20:33:14 | - | 22,350 |
30.09.24 20:33:13 | - | 22,300 |
30.09.24 20:33:12 | - | 22,350 |
30.09.24 20:33:08 | - | 22,300 |
30.09.24 20:30:07 | - | 22,300 |
30.09.24 20:30:05 | - | 22,300 |
30.09.24 20:30:04 | - | 22,300 |
30.09.24 20:30:02 | - | 22,350 |
30.09.24 20:29:47 | - | 22,350 |
30.09.24 20:29:26 | - | 22,300 |
30.09.24 20:29:22 | - | 22,300 |
30.09.24 20:29:06 | - | 22,350 |
30.09.24 20:29:06 | - | 22,350 |
30.09.24 20:27:02 | - | 22,300 |