INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:28 | - | 22,250 |
30.09.24 17:35:27 | - | 22,250 |
30.09.24 17:35:25 | - | 22,300 |
30.09.24 17:33:57 | - | 22,350 |
30.09.24 17:32:00 | - | 22,300 |
30.09.24 17:31:38 | - | 22,400 |
30.09.24 17:30:23 | - | 22,400 |
30.09.24 17:30:07 | - | 22,300 |
30.09.24 17:30:04 | - | 22,400 |
30.09.24 17:30:04 | - | 22,400 |
30.09.24 17:29:54 | - | 22,400 |
30.09.24 17:28:06 | - | 22,400 |
30.09.24 17:25:06 | - | 22,400 |
30.09.24 17:22:06 | - | 22,400 |
30.09.24 17:19:06 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:06 | - | 22,400 |
30.09.24 17:13:05 | - | 22,400 |
30.09.24 17:13:00 | - | 22,400 |
30.09.24 17:12:50 | - | 22,400 |
30.09.24 17:12:27 | - | 22,350 |
30.09.24 17:11:34 | - | 22,350 |
30.09.24 17:08:34 | - | 22,350 |
30.09.24 17:05:34 | - | 22,350 |
30.09.24 17:05:30 | - | 22,400 |
30.09.24 17:05:30 | - | 22,400 |
30.09.24 17:03:26 | - | 22,400 |
30.09.24 17:00:25 | - | 22,400 |
30.09.24 17:00:25 | - | 22,350 |
30.09.24 17:00:24 | - | 22,400 |
30.09.24 16:58:26 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:26 | - | 22,500 |
30.09.24 16:52:26 | - | 22,500 |
30.09.24 16:49:25 | - | 22,500 |
30.09.24 16:49:25 | - | 22,500 |
30.09.24 16:48:10 | - | 22,500 |
30.09.24 16:45:10 | - | 22,500 |
30.09.24 16:42:10 | - | 22,500 |
30.09.24 16:39:09 | - | 22,500 |
30.09.24 16:37:57 | - | 22,500 |
30.09.24 16:34:57 | - | 22,500 |
30.09.24 16:31:57 | - | 22,500 |
30.09.24 16:28:57 | - | 22,500 |
30.09.24 16:25:57 | - | 22,500 |
30.09.24 16:22:57 | - | 22,500 |
30.09.24 16:19:56 | - | 22,500 |