HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:40 | - | 81,160 |
20.09.24 09:27:26 | - | 81,160 |
20.09.24 09:27:25 | - | 81,160 |
20.09.24 09:27:23 | - | 81,160 |
20.09.24 09:27:23 | - | 81,160 |
20.09.24 09:26:53 | - | 81,160 |
20.09.24 09:26:52 | - | 81,160 |
20.09.24 09:26:51 | - | 81,180 |
20.09.24 09:26:49 | - | 81,200 |
20.09.24 09:26:44 | - | 81,200 |
20.09.24 09:26:40 | - | 81,200 |
20.09.24 09:26:34 | - | 81,200 |
20.09.24 09:26:33 | - | 81,200 |
20.09.24 09:26:30 | - | 81,200 |
20.09.24 09:26:27 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:19 | - | 81,200 |
20.09.24 09:26:17 | - | 81,200 |
20.09.24 09:26:17 | - | 81,200 |
20.09.24 09:26:16 | - | 81,200 |
20.09.24 09:26:16 | - | 81,200 |
20.09.24 09:26:15 | - | 81,200 |
20.09.24 09:26:15 | - | 81,200 |
20.09.24 09:26:14 | - | 81,200 |
20.09.24 09:26:13 | - | 81,200 |
20.09.24 09:26:11 | - | 81,240 |
20.09.24 09:25:57 | - | 81,260 |
20.09.24 09:25:57 | - | 81,260 |
20.09.24 09:25:53 | - | 81,260 |
20.09.24 09:25:38 | - | 81,260 |
20.09.24 09:25:26 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:08 | - | 81,280 |
20.09.24 09:25:08 | - | 81,280 |
20.09.24 09:25:06 | - | 81,280 |
20.09.24 09:24:18 | - | 81,260 |
20.09.24 09:24:14 | - | 81,260 |
20.09.24 09:24:02 | - | 81,340 |
20.09.24 09:23:52 | - | 81,340 |
20.09.24 09:23:50 | - | 81,340 |
20.09.24 09:22:25 | - | 81,400 |
20.09.24 09:22:22 | - | 81,400 |
20.09.24 09:22:08 | - | 81,400 |
20.09.24 09:22:00 | - | 81,400 |
20.09.24 09:21:52 | - | 81,400 |
20.09.24 09:21:45 | - | 81,400 |
20.09.24 09:21:45 | - | 81,380 |