HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:47 | - | 81,460 |
20.09.24 09:20:42 | - | 81,440 |
20.09.24 09:20:41 | - | 81,460 |
20.09.24 09:20:40 | - | 81,440 |
20.09.24 09:20:16 | - | 81,520 |
20.09.24 09:20:13 | - | 81,540 |
20.09.24 09:20:12 | - | 81,540 |
20.09.24 09:19:51 | - | 81,540 |
20.09.24 09:19:02 | - | 81,540 |
20.09.24 09:18:05 | - | 81,560 |
20.09.24 09:18:05 | - | 81,560 |
20.09.24 09:18:04 | - | 81,560 |
20.09.24 09:18:03 | - | 81,560 |
20.09.24 09:18:03 | - | 81,560 |
20.09.24 09:18:02 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:56 | - | 81,560 |
20.09.24 09:17:55 | - | 81,560 |
20.09.24 09:17:51 | - | 81,560 |
20.09.24 09:17:41 | - | 81,560 |
20.09.24 09:17:38 | - | 81,560 |
20.09.24 09:17:17 | - | 81,520 |
20.09.24 09:17:08 | - | 81,520 |
20.09.24 09:17:02 | - | 81,520 |
20.09.24 09:17:02 | - | 81,520 |
20.09.24 09:17:00 | - | 81,520 |
20.09.24 09:16:54 | - | 81,520 |
20.09.24 09:16:53 | - | 81,500 |
20.09.24 09:16:48 | - | 81,480 |
20.09.24 09:16:48 | - | 81,480 |
20.09.24 09:16:47 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:34 | - | 81,640 |
20.09.24 09:16:33 | - | 81,640 |
20.09.24 09:15:43 | - | 81,600 |
20.09.24 09:15:39 | - | 81,600 |
20.09.24 09:15:00 | - | 81,560 |
20.09.24 09:14:55 | - | 81,560 |
20.09.24 09:14:54 | - | 81,560 |
20.09.24 09:14:42 | - | 81,560 |
20.09.24 09:14:36 | - | 81,560 |
20.09.24 09:14:12 | - | 81,560 |
20.09.24 09:14:03 | - | 81,560 |
20.09.24 09:13:58 | - | 81,540 |
20.09.24 09:13:48 | - | 81,560 |
20.09.24 09:13:09 | - | 81,540 |
20.09.24 09:13:08 | - | 81,520 |