HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:31 | - | 81,520 |
20.09.24 09:03:30 | - | 81,520 |
20.09.24 09:03:00 | - | 81,440 |
20.09.24 09:02:57 | - | 81,440 |
20.09.24 09:02:56 | - | 81,420 |
20.09.24 09:02:55 | - | 81,400 |
20.09.24 09:02:46 | - | 81,480 |
20.09.24 09:02:44 | - | 81,480 |
20.09.24 09:02:41 | - | 81,440 |
20.09.24 09:02:41 | - | 81,420 |
20.09.24 09:02:40 | - | 81,440 |
20.09.24 09:02:37 | - | 81,420 |
20.09.24 09:02:36 | - | 81,520 |
20.09.24 09:02:33 | - | 81,560 |
20.09.24 09:02:33 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:32 | - | 81,560 |
20.09.24 09:02:31 | - | 81,580 |
20.09.24 09:02:30 | - | 81,560 |
20.09.24 09:01:25 | - | 81,520 |
20.09.24 09:01:11 | - | 81,480 |
20.09.24 09:01:10 | - | 81,500 |
20.09.24 09:01:10 | - | 81,480 |
20.09.24 09:01:09 | - | 81,500 |
20.09.24 09:01:09 | - | 81,480 |
20.09.24 09:01:07 | - | 81,500 |
20.09.24 09:01:06 | - | 81,520 |
20.09.24 09:01:06 | - | 81,540 |
20.09.24 09:01:05 | - | 81,620 |
20.09.24 09:01:04 | - | 81,680 |
20.09.24 09:01:02 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:01 | - | 81,800 |
20.09.24 09:01:01 | - | 81,820 |
20.09.24 09:01:00 | - | 81,780 |
20.09.24 09:01:00 | - | 81,760 |
20.09.24 09:00:42 | - | 81,680 |
20.09.24 09:00:40 | - | 81,680 |
20.09.24 09:00:39 | - | 81,660 |
20.09.24 09:00:39 | - | 81,680 |
20.09.24 09:00:37 | - | 81,660 |
20.09.24 09:00:37 | - | 81,660 |
20.09.24 09:00:36 | - | 81,680 |
20.09.24 09:00:35 | - | 81,580 |
20.09.24 09:00:30 | - | 81,560 |
20.09.24 09:00:28 | - | 81,560 |
20.09.24 09:00:25 | - | 81,560 |