HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:06 | - | 81,540 |
20.09.24 09:13:00 | - | 81,520 |
20.09.24 09:13:00 | - | 81,540 |
20.09.24 09:12:58 | - | 81,520 |
20.09.24 09:12:52 | - | 81,520 |
20.09.24 09:12:51 | - | 81,500 |
20.09.24 09:12:51 | - | 81,520 |
20.09.24 09:12:50 | - | 81,500 |
20.09.24 09:12:48 | - | 81,520 |
20.09.24 09:12:48 | - | 81,500 |
20.09.24 09:12:46 | - | 81,520 |
20.09.24 09:12:46 | - | 81,500 |
20.09.24 09:12:45 | - | 81,540 |
20.09.24 09:12:44 | - | 81,520 |
20.09.24 09:12:44 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:43 | - | 81,540 |
20.09.24 09:12:36 | - | 81,520 |
20.09.24 09:12:34 | - | 81,500 |
20.09.24 09:12:30 | - | 81,500 |
20.09.24 09:12:28 | - | 81,480 |
20.09.24 09:11:53 | - | 81,460 |
20.09.24 09:11:44 | - | 81,460 |
20.09.24 09:11:44 | - | 81,480 |
20.09.24 09:11:40 | - | 81,460 |
20.09.24 09:11:31 | - | 81,420 |
20.09.24 09:11:30 | - | 81,420 |
20.09.24 09:11:30 | - | 81,440 |
20.09.24 09:11:00 | - | 81,400 |
20.09.24 09:10:55 | - | 81,380 |
20.09.24 09:10:45 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:43 | - | 81,400 |
20.09.24 09:09:44 | - | 81,440 |
20.09.24 09:09:43 | - | 81,440 |
20.09.24 09:09:40 | - | 81,440 |
20.09.24 09:09:35 | - | 81,440 |
20.09.24 09:09:34 | - | 81,440 |
20.09.24 09:09:33 | - | 81,440 |
20.09.24 09:09:32 | - | 81,440 |
20.09.24 09:09:20 | - | 81,440 |
20.09.24 09:09:16 | - | 81,460 |
20.09.24 09:09:15 | - | 81,500 |
20.09.24 09:09:15 | - | 81,480 |
20.09.24 09:09:05 | - | 81,440 |
20.09.24 09:09:04 | - | 81,420 |
20.09.24 09:09:03 | - | 81,400 |