HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:55 | - | 81,040 |
20.09.24 09:35:54 | - | 81,020 |
20.09.24 09:35:51 | - | 81,040 |
20.09.24 09:35:47 | - | 81,040 |
20.09.24 09:35:46 | - | 81,040 |
20.09.24 09:35:40 | - | 81,040 |
20.09.24 09:35:36 | - | 81,040 |
20.09.24 09:35:25 | - | 81,060 |
20.09.24 09:35:04 | - | 81,040 |
20.09.24 09:35:03 | - | 81,020 |
20.09.24 09:34:59 | - | 81,040 |
20.09.24 09:34:58 | - | 81,020 |
20.09.24 09:34:58 | - | 81,020 |
20.09.24 09:34:55 | - | 81,040 |
20.09.24 09:32:35 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:33 | - | 81,160 |
20.09.24 09:32:06 | - | 81,140 |
20.09.24 09:32:00 | - | 81,120 |
20.09.24 09:32:00 | - | 81,100 |
20.09.24 09:31:59 | - | 81,100 |
20.09.24 09:31:59 | - | 81,100 |
20.09.24 09:31:50 | - | 81,100 |
20.09.24 09:31:49 | - | 81,080 |
20.09.24 09:31:30 | - | 81,040 |
20.09.24 09:31:30 | - | 81,060 |
20.09.24 09:31:29 | - | 81,060 |
20.09.24 09:30:44 | - | 81,020 |
20.09.24 09:30:22 | - | 81,080 |
20.09.24 09:30:20 | - | 81,100 |
20.09.24 09:30:16 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:03 | - | 81,080 |
20.09.24 09:30:03 | - | 81,080 |
20.09.24 09:29:34 | - | 81,080 |
20.09.24 09:29:33 | - | 81,080 |
20.09.24 09:29:30 | - | 81,080 |
20.09.24 09:29:27 | - | 81,120 |
20.09.24 09:29:24 | - | 81,060 |
20.09.24 09:28:52 | - | 81,060 |
20.09.24 09:28:38 | - | 81,080 |
20.09.24 09:28:27 | - | 81,080 |
20.09.24 09:28:24 | - | 81,100 |
20.09.24 09:28:08 | - | 81,140 |
20.09.24 09:28:04 | - | 81,140 |
20.09.24 09:27:50 | - | 81,140 |
20.09.24 09:27:41 | - | 81,160 |