HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:23 | - | 80,740 |
20.09.24 09:42:55 | - | 80,780 |
20.09.24 09:42:40 | - | 80,800 |
20.09.24 09:41:50 | - | 80,780 |
20.09.24 09:41:44 | - | 80,800 |
20.09.24 09:41:39 | - | 80,760 |
20.09.24 09:41:26 | - | 80,780 |
20.09.24 09:41:18 | - | 80,780 |
20.09.24 09:41:16 | - | 80,760 |
20.09.24 09:41:13 | - | 80,760 |
20.09.24 09:40:48 | - | 80,820 |
20.09.24 09:40:46 | - | 80,840 |
20.09.24 09:40:40 | - | 80,820 |
20.09.24 09:40:09 | - | 80,820 |
20.09.24 09:40:09 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:05 | - | 80,840 |
20.09.24 09:40:04 | - | 80,860 |
20.09.24 09:40:04 | - | 80,900 |
20.09.24 09:40:00 | - | 80,940 |
20.09.24 09:39:43 | - | 80,940 |
20.09.24 09:39:41 | - | 80,940 |
20.09.24 09:39:10 | - | 80,940 |
20.09.24 09:38:59 | - | 80,940 |
20.09.24 09:37:52 | - | 80,940 |
20.09.24 09:37:52 | - | 80,920 |
20.09.24 09:37:50 | - | 80,920 |
20.09.24 09:37:49 | - | 80,940 |
20.09.24 09:37:46 | - | 80,920 |
20.09.24 09:37:45 | - | 80,960 |
20.09.24 09:37:44 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:31 | - | 81,000 |
20.09.24 09:37:22 | - | 81,000 |
20.09.24 09:37:20 | - | 81,000 |
20.09.24 09:37:11 | - | 80,980 |
20.09.24 09:37:04 | - | 80,960 |
20.09.24 09:37:03 | - | 80,940 |
20.09.24 09:36:54 | - | 81,060 |
20.09.24 09:36:05 | - | 81,040 |
20.09.24 09:36:05 | - | 81,040 |
20.09.24 09:36:04 | - | 81,020 |
20.09.24 09:36:04 | - | 81,020 |
20.09.24 09:36:04 | - | 81,020 |
20.09.24 09:36:01 | - | 81,020 |
20.09.24 09:35:59 | - | 81,040 |
20.09.24 09:35:56 | - | 81,020 |