HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:44 | - | 80,960 |
20.09.24 09:52:43 | - | 80,980 |
20.09.24 09:52:40 | - | 80,960 |
20.09.24 09:52:30 | - | 80,940 |
20.09.24 09:52:22 | - | 80,920 |
20.09.24 09:52:11 | - | 80,900 |
20.09.24 09:52:09 | - | 80,900 |
20.09.24 09:51:50 | - | 80,880 |
20.09.24 09:51:36 | - | 80,860 |
20.09.24 09:51:35 | - | 80,840 |
20.09.24 09:51:31 | - | 80,840 |
20.09.24 09:51:25 | - | 80,840 |
20.09.24 09:51:03 | - | 80,840 |
20.09.24 09:51:02 | - | 80,820 |
20.09.24 09:51:01 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:53 | - | 80,820 |
20.09.24 09:50:52 | - | 80,820 |
20.09.24 09:49:15 | - | 80,800 |
20.09.24 09:49:11 | - | 80,800 |
20.09.24 09:49:09 | - | 80,800 |
20.09.24 09:48:44 | - | 80,800 |
20.09.24 09:48:22 | - | 80,780 |
20.09.24 09:48:21 | - | 80,760 |
20.09.24 09:48:20 | - | 80,760 |
20.09.24 09:48:19 | - | 80,780 |
20.09.24 09:48:09 | - | 80,780 |
20.09.24 09:47:53 | - | 80,780 |
20.09.24 09:47:52 | - | 80,760 |
20.09.24 09:47:52 | - | 80,760 |
20.09.24 09:47:01 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:48 | - | 80,740 |
20.09.24 09:46:35 | - | 80,720 |
20.09.24 09:46:29 | - | 80,700 |
20.09.24 09:45:18 | - | 80,700 |
20.09.24 09:45:18 | - | 80,700 |
20.09.24 09:45:11 | - | 80,720 |
20.09.24 09:45:00 | - | 80,680 |
20.09.24 09:44:46 | - | 80,740 |
20.09.24 09:43:53 | - | 80,760 |
20.09.24 09:43:50 | - | 80,760 |
20.09.24 09:43:48 | - | 80,760 |
20.09.24 09:43:48 | - | 80,760 |
20.09.24 09:43:48 | - | 80,760 |
20.09.24 09:43:41 | - | 80,740 |
20.09.24 09:43:30 | - | 80,740 |