HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:08 | - | 80,980 |
20.09.24 10:01:00 | - | 80,980 |
20.09.24 10:00:59 | - | 80,960 |
20.09.24 10:00:32 | - | 80,980 |
20.09.24 09:59:58 | - | 80,960 |
20.09.24 09:59:55 | - | 80,940 |
20.09.24 09:59:45 | - | 80,980 |
20.09.24 09:59:30 | - | 80,980 |
20.09.24 09:59:11 | - | 80,980 |
20.09.24 09:58:56 | - | 80,980 |
20.09.24 09:58:53 | - | 81,000 |
20.09.24 09:58:35 | - | 81,000 |
20.09.24 09:58:34 | - | 80,980 |
20.09.24 09:58:26 | - | 81,020 |
20.09.24 09:58:25 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:21 | - | 80,980 |
20.09.24 09:57:19 | - | 80,980 |
20.09.24 09:57:13 | - | 80,980 |
20.09.24 09:56:45 | - | 81,000 |
20.09.24 09:56:35 | - | 81,000 |
20.09.24 09:56:24 | - | 81,020 |
20.09.24 09:56:18 | - | 81,000 |
20.09.24 09:56:11 | - | 81,020 |
20.09.24 09:56:08 | - | 81,020 |
20.09.24 09:56:00 | - | 81,000 |
20.09.24 09:55:57 | - | 81,040 |
20.09.24 09:55:51 | - | 81,000 |
20.09.24 09:55:47 | - | 81,000 |
20.09.24 09:55:47 | - | 81,000 |
20.09.24 09:55:38 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:13 | - | 80,980 |
20.09.24 09:55:09 | - | 80,960 |
20.09.24 09:54:19 | - | 80,960 |
20.09.24 09:54:16 | - | 80,960 |
20.09.24 09:53:57 | - | 80,960 |
20.09.24 09:53:51 | - | 80,980 |
20.09.24 09:53:42 | - | 81,000 |
20.09.24 09:53:41 | - | 80,980 |
20.09.24 09:53:39 | - | 81,000 |
20.09.24 09:53:39 | - | 80,960 |
20.09.24 09:53:27 | - | 80,960 |
20.09.24 09:53:27 | - | 80,980 |
20.09.24 09:53:18 | - | 81,000 |
20.09.24 09:53:17 | - | 81,000 |
20.09.24 09:52:49 | - | 80,980 |