HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:06 | - | 80,940 |
20.09.24 08:17:12 | - | 80,960 |
20.09.24 08:17:10 | - | 80,980 |
20.09.24 08:16:06 | - | 80,960 |
20.09.24 08:16:06 | - | 80,940 |
20.09.24 08:14:05 | - | 80,960 |
20.09.24 08:14:03 | - | 80,980 |
20.09.24 08:12:05 | - | 80,960 |
20.09.24 08:12:05 | - | 80,940 |
20.09.24 08:11:03 | - | 80,960 |
20.09.24 08:10:44 | - | 81,000 |
20.09.24 08:10:43 | - | 80,980 |
20.09.24 08:10:41 | - | 80,960 |
20.09.24 08:10:26 | - | 81,000 |
20.09.24 08:08:52 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:50 | - | 80,980 |
20.09.24 08:08:02 | - | 80,960 |
20.09.24 08:08:01 | - | 80,940 |
20.09.24 08:07:58 | - | 80,960 |
20.09.24 08:07:55 | - | 80,980 |
20.09.24 08:06:05 | - | 80,960 |
20.09.24 08:06:05 | - | 80,980 |
20.09.24 08:05:59 | - | 80,960 |
20.09.24 08:05:59 | - | 80,980 |
20.09.24 08:05:52 | - | 80,960 |
20.09.24 08:05:51 | - | 80,980 |
20.09.24 08:05:09 | - | 80,960 |
20.09.24 08:05:08 | - | 80,940 |
20.09.24 08:04:55 | - | 80,960 |
20.09.24 08:04:53 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:39 | - | 80,960 |
20.09.24 08:04:38 | - | 80,940 |
20.09.24 08:04:29 | - | 80,960 |
20.09.24 08:04:26 | - | 80,980 |
20.09.24 08:03:18 | - | 80,960 |
20.09.24 08:03:09 | - | 80,940 |
20.09.24 08:01:26 | - | 80,960 |
20.09.24 08:01:21 | - | 80,940 |
20.09.24 08:01:18 | - | 80,960 |
20.09.24 08:01:11 | - | 80,940 |
20.09.24 08:00:41 | - | 80,960 |
20.09.24 08:00:37 | - | 80,940 |
20.09.24 08:00:28 | - | 80,960 |
20.09.24 08:00:26 | - | 80,980 |
20.09.24 08:00:22 | - | 80,940 |