HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:09 | - | 80,960 |
20.09.24 08:05:08 | - | 80,940 |
20.09.24 08:04:55 | - | 80,960 |
20.09.24 08:04:53 | - | 80,980 |
20.09.24 08:04:39 | - | 80,960 |
20.09.24 08:04:38 | - | 80,940 |
20.09.24 08:04:29 | - | 80,960 |
20.09.24 08:04:26 | - | 80,980 |
20.09.24 08:03:18 | - | 80,960 |
20.09.24 08:03:09 | - | 80,940 |
20.09.24 08:01:26 | - | 80,960 |
20.09.24 08:01:21 | - | 80,940 |
20.09.24 08:01:18 | - | 80,960 |
20.09.24 08:01:11 | - | 80,940 |
20.09.24 08:00:41 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:37 | - | 80,940 |
20.09.24 08:00:28 | - | 80,960 |
20.09.24 08:00:26 | - | 80,980 |
20.09.24 08:00:22 | - | 80,940 |
20.09.24 08:00:20 | - | 80,980 |
20.09.24 08:00:01 | - | 80,940 |
20.09.24 07:59:59 | - | 80,900 |
20.09.24 07:58:24 | - | 80,940 |
20.09.24 07:55:24 | - | 80,940 |
20.09.24 07:52:23 | - | 80,940 |
20.09.24 07:49:23 | - | 80,940 |
20.09.24 07:46:23 | - | 80,940 |
20.09.24 07:45:18 | - | 80,900 |
20.09.24 07:45:15 | - | 80,940 |
20.09.24 07:42:15 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:14 | - | 80,940 |
20.09.24 07:36:14 | - | 80,940 |
20.09.24 07:35:24 | - | 80,900 |
20.09.24 07:33:05 | - | 80,940 |
20.09.24 07:30:05 | - | 80,940 |
20.09.24 07:27:49 | - | 81,020 |
20.09.24 07:24:49 | - | 81,020 |
20.09.24 07:21:49 | - | 81,020 |
20.09.24 07:18:49 | - | 81,020 |
20.09.24 07:15:49 | - | 81,020 |
20.09.24 07:12:49 | - | 81,020 |
20.09.24 07:09:49 | - | 81,020 |
20.09.24 07:06:49 | - | 81,020 |
20.09.24 07:03:48 | - | 81,020 |
20.09.24 07:00:47 | - | 81,020 |