HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:10 | - | 81,260 |
23.09.24 09:35:04 | - | 81,240 |
23.09.24 09:33:59 | - | 81,160 |
23.09.24 09:33:58 | - | 81,160 |
23.09.24 09:33:46 | - | 81,160 |
23.09.24 09:33:17 | - | 81,220 |
23.09.24 09:33:09 | - | 81,220 |
23.09.24 09:33:00 | - | 81,220 |
23.09.24 09:32:45 | - | 81,220 |
23.09.24 09:32:34 | - | 81,220 |
23.09.24 09:32:32 | - | 81,220 |
23.09.24 09:31:45 | - | 81,200 |
23.09.24 09:31:36 | - | 81,180 |
23.09.24 09:31:34 | - | 81,160 |
23.09.24 09:31:26 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:26 | - | 81,180 |
23.09.24 09:30:21 | - | 81,160 |
23.09.24 09:29:46 | - | 81,180 |
23.09.24 09:29:04 | - | 81,180 |
23.09.24 09:29:03 | - | 81,200 |
23.09.24 09:28:21 | - | 81,180 |
23.09.24 09:28:14 | - | 81,160 |
23.09.24 09:28:12 | - | 81,200 |
23.09.24 09:28:11 | - | 81,180 |
23.09.24 09:28:02 | - | 81,180 |
23.09.24 09:28:01 | - | 81,160 |
23.09.24 09:28:01 | - | 81,180 |
23.09.24 09:27:47 | - | 81,180 |
23.09.24 09:27:44 | - | 81,160 |
23.09.24 09:27:36 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:07 | - | 81,180 |
23.09.24 09:26:22 | - | 81,160 |
23.09.24 09:25:50 | - | 81,180 |
23.09.24 09:25:25 | - | 81,180 |
23.09.24 09:25:24 | - | 81,180 |
23.09.24 09:25:02 | - | 81,140 |
23.09.24 09:25:01 | - | 81,120 |
23.09.24 09:24:53 | - | 81,140 |
23.09.24 09:24:52 | - | 81,180 |
23.09.24 09:24:32 | - | 81,140 |
23.09.24 09:24:05 | - | 81,120 |
23.09.24 09:23:19 | - | 81,100 |
23.09.24 09:23:17 | - | 81,120 |
23.09.24 09:23:16 | - | 81,100 |
23.09.24 09:23:16 | - | 81,080 |