HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:08 | - | 81,220 |
23.09.24 09:17:06 | - | 81,240 |
23.09.24 09:17:06 | - | 81,240 |
23.09.24 09:17:04 | - | 81,220 |
23.09.24 09:17:03 | - | 81,220 |
23.09.24 09:16:49 | - | 81,240 |
23.09.24 09:16:48 | - | 81,220 |
23.09.24 09:16:43 | - | 81,240 |
23.09.24 09:16:42 | - | 81,220 |
23.09.24 09:16:37 | - | 81,240 |
23.09.24 09:16:35 | - | 81,220 |
23.09.24 09:16:33 | - | 81,220 |
23.09.24 09:16:32 | - | 81,200 |
23.09.24 09:16:27 | - | 81,220 |
23.09.24 09:16:19 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:17 | - | 81,220 |
23.09.24 09:16:17 | - | 81,220 |
23.09.24 09:16:12 | - | 81,220 |
23.09.24 09:16:12 | - | 81,220 |
23.09.24 09:16:10 | - | 81,240 |
23.09.24 09:16:04 | - | 81,220 |
23.09.24 09:16:03 | - | 81,200 |
23.09.24 09:16:03 | - | 81,180 |
23.09.24 09:16:01 | - | 81,200 |
23.09.24 09:15:59 | - | 81,200 |
23.09.24 09:15:56 | - | 81,220 |
23.09.24 09:15:52 | - | 81,220 |
23.09.24 09:15:45 | - | 81,240 |
23.09.24 09:15:42 | - | 81,220 |
23.09.24 09:15:42 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:37 | - | 81,240 |
23.09.24 09:15:33 | - | 81,260 |
23.09.24 09:15:31 | - | 81,240 |
23.09.24 09:15:31 | - | 81,260 |
23.09.24 09:15:30 | - | 81,240 |
23.09.24 09:15:30 | - | 81,260 |
23.09.24 09:15:21 | - | 81,260 |
23.09.24 09:15:15 | - | 81,280 |
23.09.24 09:15:14 | - | 81,280 |
23.09.24 09:15:14 | - | 81,300 |
23.09.24 09:15:12 | - | 81,260 |
23.09.24 09:15:11 | - | 81,260 |
23.09.24 09:15:09 | - | 81,220 |
23.09.24 09:15:08 | - | 81,200 |
23.09.24 09:15:07 | - | 81,180 |