HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:38 | - | 81,160 |
23.09.24 09:01:38 | - | 81,160 |
23.09.24 09:01:36 | - | 81,140 |
23.09.24 09:01:36 | - | 81,140 |
23.09.24 09:01:32 | - | 81,240 |
23.09.24 09:01:31 | - | 81,240 |
23.09.24 09:01:10 | - | 81,080 |
23.09.24 09:01:09 | - | 81,000 |
23.09.24 09:00:32 | - | 81,000 |
23.09.24 09:00:30 | - | 80,960 |
23.09.24 09:00:26 | - | 80,940 |
23.09.24 09:00:25 | - | 81,020 |
23.09.24 09:00:23 | - | 80,780 |
23.09.24 09:00:05 | - | 80,780 |
23.09.24 08:59:57 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:56 | - | 80,780 |
23.09.24 08:59:41 | - | 80,780 |
23.09.24 08:59:27 | - | 80,700 |
23.09.24 08:59:16 | - | 80,780 |
23.09.24 08:56:17 | - | 80,700 |
23.09.24 08:56:17 | - | 80,780 |
23.09.24 08:55:31 | - | 80,780 |
23.09.24 08:53:17 | - | 80,780 |
23.09.24 08:51:49 | - | 80,780 |
23.09.24 08:51:47 | - | 80,700 |
23.09.24 08:51:44 | - | 80,780 |
23.09.24 08:50:15 | - | 80,700 |
23.09.24 08:50:02 | - | 80,780 |
23.09.24 08:50:01 | - | 80,800 |
23.09.24 08:50:01 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:56 | - | 80,820 |
23.09.24 08:49:50 | - | 80,800 |
23.09.24 08:49:21 | - | 80,820 |
23.09.24 08:48:42 | - | 80,800 |
23.09.24 08:48:37 | - | 80,820 |
23.09.24 08:45:37 | - | 80,820 |
23.09.24 08:42:37 | - | 80,820 |
23.09.24 08:42:10 | - | 80,800 |
23.09.24 08:41:37 | - | 80,820 |
23.09.24 08:40:32 | - | 80,800 |
23.09.24 08:39:45 | - | 80,780 |
23.09.24 08:36:53 | - | 80,800 |
23.09.24 08:36:33 | - | 80,780 |
23.09.24 08:36:03 | - | 80,800 |
23.09.24 08:33:03 | - | 80,800 |