HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:07 | - | 81,180 |
23.09.24 09:15:06 | - | 81,180 |
23.09.24 09:15:05 | - | 81,200 |
23.09.24 09:15:04 | - | 81,180 |
23.09.24 09:15:01 | - | 81,160 |
23.09.24 09:15:00 | - | 81,140 |
23.09.24 09:15:00 | - | 81,120 |
23.09.24 09:15:00 | - | 81,160 |
23.09.24 09:14:51 | - | 81,220 |
23.09.24 09:14:38 | - | 81,200 |
23.09.24 09:14:24 | - | 81,180 |
23.09.24 09:14:03 | - | 81,200 |
23.09.24 09:14:02 | - | 81,180 |
23.09.24 09:14:01 | - | 81,200 |
23.09.24 09:14:01 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:00 | - | 81,200 |
23.09.24 09:13:56 | - | 81,200 |
23.09.24 09:13:48 | - | 81,180 |
23.09.24 09:13:43 | - | 81,180 |
23.09.24 09:13:38 | - | 81,240 |
23.09.24 09:13:38 | - | 81,220 |
23.09.24 09:13:34 | - | 81,220 |
23.09.24 09:13:26 | - | 81,160 |
23.09.24 09:13:22 | - | 81,160 |
23.09.24 09:13:21 | - | 81,160 |
23.09.24 09:11:28 | - | 81,140 |
23.09.24 09:11:03 | - | 81,140 |
23.09.24 09:10:51 | - | 81,140 |
23.09.24 09:10:46 | - | 81,140 |
23.09.24 09:10:41 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:40 | - | 81,140 |
23.09.24 09:10:40 | - | 81,160 |
23.09.24 09:10:00 | - | 81,140 |
23.09.24 09:09:52 | - | 81,120 |
23.09.24 09:09:46 | - | 81,160 |
23.09.24 09:09:42 | - | 81,140 |
23.09.24 09:09:40 | - | 81,120 |
23.09.24 09:09:40 | - | 81,100 |
23.09.24 09:09:38 | - | 81,100 |
23.09.24 09:08:32 | - | 81,020 |
23.09.24 09:08:32 | - | 81,040 |
23.09.24 09:08:27 | - | 81,020 |
23.09.24 09:08:08 | - | 81,040 |
23.09.24 09:08:07 | - | 81,020 |
23.09.24 09:08:06 | - | 81,040 |