HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:49 | - | 81,340 |
23.09.24 09:41:46 | - | 81,280 |
23.09.24 09:41:44 | - | 81,300 |
23.09.24 09:41:29 | - | 81,280 |
23.09.24 09:41:28 | - | 81,280 |
23.09.24 09:41:13 | - | 81,320 |
23.09.24 09:41:02 | - | 81,300 |
23.09.24 09:40:53 | - | 81,280 |
23.09.24 09:40:40 | - | 81,280 |
23.09.24 09:40:31 | - | 81,280 |
23.09.24 09:40:28 | - | 81,280 |
23.09.24 09:40:25 | - | 81,280 |
23.09.24 09:40:11 | - | 81,280 |
23.09.24 09:40:10 | - | 81,260 |
23.09.24 09:40:00 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:51 | - | 81,280 |
23.09.24 09:39:45 | - | 81,280 |
23.09.24 09:39:43 | - | 81,280 |
23.09.24 09:39:42 | - | 81,280 |
23.09.24 09:39:21 | - | 81,240 |
23.09.24 09:39:21 | - | 81,260 |
23.09.24 09:39:09 | - | 81,240 |
23.09.24 09:38:50 | - | 81,240 |
23.09.24 09:38:44 | - | 81,200 |
23.09.24 09:38:36 | - | 81,180 |
23.09.24 09:38:32 | - | 81,160 |
23.09.24 09:38:26 | - | 81,180 |
23.09.24 09:38:14 | - | 81,200 |
23.09.24 09:38:13 | - | 81,180 |
23.09.24 09:38:05 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:01 | - | 81,180 |
23.09.24 09:37:59 | - | 81,200 |
23.09.24 09:37:58 | - | 81,180 |
23.09.24 09:37:18 | - | 81,220 |
23.09.24 09:37:17 | - | 81,220 |
23.09.24 09:37:17 | - | 81,200 |
23.09.24 09:37:16 | - | 81,220 |
23.09.24 09:37:13 | - | 81,200 |
23.09.24 09:36:14 | - | 81,220 |
23.09.24 09:36:08 | - | 81,240 |
23.09.24 09:36:07 | - | 81,260 |
23.09.24 09:36:05 | - | 81,260 |
23.09.24 09:35:29 | - | 81,240 |
23.09.24 09:35:28 | - | 81,220 |
23.09.24 09:35:13 | - | 81,240 |