HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:10 | - | 81,260 |
23.09.24 09:59:02 | - | 81,280 |
23.09.24 09:58:58 | - | 81,260 |
23.09.24 09:58:55 | - | 81,280 |
23.09.24 09:58:52 | - | 81,260 |
23.09.24 09:58:31 | - | 81,280 |
23.09.24 09:57:29 | - | 81,260 |
23.09.24 09:57:24 | - | 81,240 |
23.09.24 09:57:24 | - | 81,240 |
23.09.24 09:57:21 | - | 81,240 |
23.09.24 09:57:20 | - | 81,220 |
23.09.24 09:57:16 | - | 81,240 |
23.09.24 09:56:59 | - | 81,240 |
23.09.24 09:56:58 | - | 81,240 |
23.09.24 09:56:53 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:49 | - | 81,240 |
23.09.24 09:56:48 | - | 81,240 |
23.09.24 09:56:48 | - | 81,240 |
23.09.24 09:56:47 | - | 81,240 |
23.09.24 09:56:45 | - | 81,240 |
23.09.24 09:56:35 | - | 81,220 |
23.09.24 09:56:34 | - | 81,240 |
23.09.24 09:56:33 | - | 81,240 |
23.09.24 09:56:33 | - | 81,240 |
23.09.24 09:56:33 | - | 81,240 |
23.09.24 09:56:32 | - | 81,240 |
23.09.24 09:56:32 | - | 81,240 |
23.09.24 09:56:31 | - | 81,240 |
23.09.24 09:56:31 | - | 81,240 |
23.09.24 09:56:30 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:27 | - | 81,220 |
23.09.24 09:56:23 | - | 81,260 |
23.09.24 09:56:14 | - | 81,280 |
23.09.24 09:56:13 | - | 81,260 |
23.09.24 09:56:12 | - | 81,280 |
23.09.24 09:55:54 | - | 81,260 |
23.09.24 09:55:32 | - | 81,200 |
23.09.24 09:55:31 | - | 81,240 |
23.09.24 09:55:25 | - | 81,200 |
23.09.24 09:55:23 | - | 81,180 |
23.09.24 09:55:22 | - | 81,180 |
23.09.24 09:55:18 | - | 81,200 |
23.09.24 09:55:04 | - | 81,180 |
23.09.24 09:55:00 | - | 81,140 |
23.09.24 09:54:59 | - | 81,140 |